Denison Mines (Reality Tokenized) Historical Data

rDNN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 2.95
+0.68%
$ -- $ 67.14 million
Jun 9, 6 PM $ 2.93
+1.38%
$ -- $ 55.81 million
Jun 9, 5 PM $ 2.89
+1.05%
$ -- $ 47.98 million
Jun 9, 4 PM $ 2.86
-1.04%
$ -- $ 39.58 million
Jun 9, 3 PM $ 2.89
-3.67%
$ -- $ 29.07 million
Jun 9, 2 PM $ 3
-2.60%
$ -- $ 16.33 million
Jun 9, 1 PM $ 3.08
-0.65%
$ -- $ 5.5 million
Jun 9, 12 PM $ 3.1
+0.65%
$ -- $ 105,192
Jun 9, 11 AM $ 3.08
+0.00%
$ -- $ 78,865
Jun 9, 10 AM $ 3.08
+0.00%
$ -- $ 50,148
Jun 9, 9 AM $ 3.08
+0.00%
$ -- $ 5,424
Jun 9, 8 AM $ 3.08
+0.65%
$ -- $ 4,470
Jun 9, 7 AM $ 3.06
-0.33%
$ -- $ 42.31 million
Jun 9, 6 AM $ 3.07
+0.00%
$ -- $ 42.31 million
Jun 9, 5 AM $ 3.07
+0.00%
$ -- $ 42.31 million
Jun 9, 4 AM $ 3.07
-0.65%
$ -- $ 42.31 million
Jun 9, 3 AM $ 3.09
+1.64%
$ -- $ 42.31 million
Jun 9, 2 AM $ 3.04
-0.98%
$ -- $ 42.31 million
Jun 9, 1 AM $ 3.07
+0.00%
$ -- $ 42.31 million
Jun 9, 12 AM $ 3.07
+0.00%
$ -- $ 42.31 million
Jun 8, 11 PM $ 3.07
-0.32%
$ -- $ 42.31 million
Jun 8, 10 PM $ 3.08
+0.33%
$ -- $ 42.28 million
Jun 8, 9 PM $ 3.07
+0.00%
$ -- $ 42.28 million
Jun 8, 8 PM $ 3.07
+0.00%
$ -- $ 42.28 million
Jun 8, 7 PM $ 3.06
-1.29%
$ -- $ 41.09 million
Jun 8, 6 PM $ 3.1
-0.96%
$ -- $ 30.59 million
Jun 8, 5 PM $ 3.13
+0.64%
$ -- $ 24.62 million
Jun 8, 4 PM $ 3.11
+0.00%
$ -- $ 19.29 million
Jun 8, 3 PM $ 3.11
-0.32%
$ -- $ 16.28 million
Jun 8, 2 PM $ 3.12
+1.30%
$ -- $ 10.69 million
Jun 8, 1 PM $ 3.08
-0.96%
$ -- $ 4.1 million
Jun 8, 12 PM $ 3.11
+0.97%
$ -- $ 196,689
Jun 8, 11 AM $ 3.08
+0.98%
$ -- $ 124,200
Jun 8, 10 AM $ 3.05
-0.33%
$ -- $ 21,802
Jun 8, 9 AM $ 3.06
+0.00%
$ -- $ 17,457
Jun 8, 8 AM $ 3.06
+0.66%
$ -- $ 12,048
Jun 8, 7 AM $ 3.04
+0.00%
$ -- $ 9,337
Jun 8, 6 AM $ 3.04
-0.65%
$ -- $ 8,656
Jun 8, 5 AM $ 3.06
+0.00%
$ -- $ 8,349
Download