Denison Mines (Reality Tokenized) Historical Data

rDNN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 3.02
+0.00%
$ -- $ 76.15 million
Jun 11, 8 PM $ 3.02
+0.33%
$ -- $ 74.59 million
Jun 11, 7 PM $ 3.01
+0.33%
$ -- $ 69.55 million
Jun 11, 6 PM $ 3
-0.33%
$ -- $ 55.87 million
Jun 11, 5 PM $ 3.01
+2.38%
$ -- $ 49.68 million
Jun 11, 4 PM $ 2.94
+0.34%
$ -- $ 36.54 million
Jun 11, 3 PM $ 2.93
+1.03%
$ -- $ 27.84 million
Jun 11, 2 PM $ 2.9
+0.35%
$ -- $ 16.71 million
Jun 11, 1 PM $ 2.89
+0.70%
$ -- $ 6.27 million
Jun 11, 12 PM $ 2.87
-0.35%
$ -- $ 262,761
Jun 11, 11 AM $ 2.88
-0.69%
$ -- $ 217,716
Jun 11, 10 AM $ 2.9
+0.00%
$ -- $ 52,874
Jun 11, 9 AM $ 2.9
+0.00%
$ -- $ 45,461
Jun 11, 8 AM $ 2.9
+1.05%
$ -- $ 33,724
Jun 11, 7 AM $ 2.87
+1.41%
$ -- $ 60.64 million
Jun 11, 6 AM $ 2.83
+0.00%
$ -- $ 60.64 million
Jun 11, 5 AM $ 2.83
-0.70%
$ -- $ 60.64 million
Jun 11, 4 AM $ 2.85
+0.00%
$ -- $ 60.64 million
Jun 11, 3 AM $ 2.85
+0.00%
$ -- $ 60.64 million
Jun 11, 2 AM $ 2.85
+0.71%
$ -- $ 60.63 million
Jun 11, 1 AM $ 2.83
+0.00%
$ -- $ 60.63 million
Jun 11, 12 AM $ 2.83
+0.00%
$ -- $ 60.63 million
Jun 10, 11 PM $ 2.83
+0.35%
$ -- $ 60.63 million
Jun 10, 10 PM $ 2.82
-0.35%
$ -- $ 60.61 million
Jun 10, 9 PM $ 2.83
-0.70%
$ -- $ 60.59 million
Jun 10, 8 PM $ 2.85
+0.71%
$ -- $ 59.59 million
Jun 10, 7 PM $ 2.84
+0.35%
$ -- $ 54.09 million
Jun 10, 6 PM $ 2.83
-1.74%
$ -- $ 42.42 million
Jun 10, 5 PM $ 2.88
+0.70%
$ -- $ 36.68 million
Jun 10, 4 PM $ 2.86
-1.72%
$ -- $ 30.58 million
Jun 10, 3 PM $ 2.91
+0.00%
$ -- $ 25.67 million
Jun 10, 2 PM $ 2.91
-0.34%
$ -- $ 14.38 million
Jun 10, 1 PM $ 2.92
+1.39%
$ -- $ 4.91 million
Jun 10, 12 PM $ 2.88
+1.05%
$ -- $ 230,688
Jun 10, 11 AM $ 2.85
+0.00%
$ -- $ 163,090
Jun 10, 10 AM $ 2.85
+0.00%
$ -- $ 88,486
Jun 10, 9 AM $ 2.85
+0.00%
$ -- $ 81,733
Jun 10, 8 AM $ 2.85
-1.72%
$ -- $ 69,377
Jun 10, 7 AM $ 2.9
-1.02%
$ -- $ 72.88 million
Jun 10, 6 AM $ 2.93
+0.00%
$ -- $ 72.88 million
Jun 10, 5 AM $ 2.93
-1.35%
$ -- $ 72.88 million
Jun 10, 4 AM $ 2.97
+0.68%
$ -- $ 72.88 million
Jun 10, 3 AM $ 2.95
+0.34%
$ -- $ 72.88 million
Jun 10, 2 AM $ 2.94
-0.68%
$ -- $ 72.88 million
Jun 10, 1 AM $ 2.96
+0.68%
$ -- $ 72.88 million
Jun 10, 12 AM $ 2.94
+0.00%
$ -- $ 72.88 million
Jun 9, 11 PM $ 2.94
+0.00%
$ -- $ 72.88 million
Jun 9, 10 PM $ 2.94
+0.00%
$ -- $ 72.85 million
Jun 9, 9 PM $ 2.94
+0.34%
$ -- $ 72.81 million
Jun 9, 8 PM $ 2.93
-0.68%
$ -- $ 70.67 million