Denison Mines (Reality Tokenized) Historical Data

rDNN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 7 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 6 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 5 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 4 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 3 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 2 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 1 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 12 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 11 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 10 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 9 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 8 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 7 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 6 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 5 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 4 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 3 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 2 AM $ 3.07
+0.00%
$ -- $ 78.5 million
Jun 13, 1 AM $ 3.07
+0.00%
$ -- $ 78.5 million
Jun 13, 12 AM $ 3.07
+0.00%
$ -- $ 78.5 million
Jun 12, 11 PM $ 3.07
+0.00%
$ -- $ 78.5 million
Jun 12, 10 PM $ 3.07
+0.00%
$ -- $ 78.5 million
Jun 12, 9 PM $ 3.07
+0.00%
$ -- $ 78.5 million
Jun 12, 8 PM $ 3.07
+0.00%
$ -- $ 70.27 million
Jun 12, 7 PM $ 3.07
-0.32%
$ -- $ 66.77 million
Jun 12, 6 PM $ 3.08
-0.32%
$ -- $ 55.6 million
Jun 12, 5 PM $ 3.09
-0.64%
$ -- $ 46.29 million
Jun 12, 4 PM $ 3.11
+0.97%
$ -- $ 40.27 million
Jun 12, 3 PM $ 3.08
-0.65%
$ -- $ 31.53 million
Jun 12, 2 PM $ 3.1
+0.65%
$ -- $ 18.85 million
Jun 12, 1 PM $ 3.08
+3.01%
$ -- $ 4.77 million
Jun 12, 12 PM $ 2.99
-0.33%
$ -- $ 231,684
Jun 12, 11 AM $ 3
+0.33%
$ -- $ 101,514
Jun 12, 10 AM $ 2.99
-0.33%
$ -- $ 68,416
Jun 12, 9 AM $ 3
+1.35%
$ -- $ 48,818
Jun 12, 8 AM $ 2.96
+0.00%
$ -- $ 33,066
Jun 12, 7 AM $ 2.96
-1.00%
$ -- $ 76.2 million
Jun 12, 6 AM $ 2.99
-0.33%
$ -- $ 76.2 million
Jun 12, 5 AM $ 3
-0.66%
$ -- $ 76.2 million
Jun 12, 4 AM $ 3.02
+0.00%
$ -- $ 76.2 million
Jun 12, 3 AM $ 3.02
+0.33%
$ -- $ 76.2 million
Jun 12, 2 AM $ 3.01
-0.33%
$ -- $ 76.19 million
Jun 12, 1 AM $ 3.02
+0.00%
$ -- $ 76.19 million
Jun 12, 12 AM $ 3.02
+0.00%
$ -- $ 76.19 million
Jun 11, 11 PM $ 3.02
-0.98%
$ -- $ 76.19 million
Jun 11, 10 PM $ 3.05
+0.99%
$ -- $ 76.18 million
Jun 11, 9 PM $ 3.02
+0.00%
$ -- $ 76.15 million
Jun 11, 8 PM $ 3.02
+0.33%
$ -- $ 74.59 million
Jun 11, 7 PM $ 3.01
+0.33%
$ -- $ 69.55 million