Denison Mines (Reality Tokenized) Historical Data

rDNN
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.31
+0.00%
$ -- $ 93.53 million
Today, at 8 PM $ 3.32
-0.30%
$ -- $ 92.99 million
Today, at 7 PM $ 3.33
-0.60%
$ -- $ 87.12 million
Today, at 6 PM $ 3.35
-0.59%
$ -- $ 72.04 million
Today, at 5 PM $ 3.37
-0.30%
$ -- $ 59.93 million
Today, at 4 PM $ 3.38
+0.90%
$ -- $ 51.73 million
Today, at 3 PM $ 3.35
+0.60%
$ -- $ 42.45 million
Today, at 2 PM $ 3.33
+0.30%
$ -- $ 26.38 million
Today, at 1 PM $ 3.32
+4.73%
$ -- $ 8.91 million
Today, at 12 PM $ 3.17
+0.00%
$ -- $ 296,720
Today, at 11 AM $ 3.17
+0.32%
$ -- $ 203,972
Today, at 10 AM $ 3.16
+0.00%
$ -- $ 90,127
Today, at 9 AM $ 3.16
+0.32%
$ -- $ 86,091
Today, at 8 AM $ 3.15
+1.94%
$ -- $ 76,606
Today, at 7 AM $ 3.09
-0.32%
$ -- $ 38,193
Today, at 6 AM $ 3.1
-0.64%
$ -- $ 37,983
Today, at 5 AM $ 3.12
+0.32%
$ -- $ 37,119
Today, at 4 AM $ 3.11
-1.27%
$ -- $ 33,260
Today, at 3 AM $ 3.15
-1.25%
$ -- $ 4,766
Today, at 2 AM $ 3.19
+2.24%
$ -- $ 4,404
Today, at 1 AM $ 3.12
+1.63%
$ -- $ 4,250
Today, at 12 AM $ 3.07
+0.00%
$ -- $ 4,156
Yesterday, at 11 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 10 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 9 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 8 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 7 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 6 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 5 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 4 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 3 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 2 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 1 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 12 PM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 11 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 10 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 9 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 8 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 7 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 6 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 5 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 4 AM $ 3.07
+0.00%
$ -- $ 3.52 million
Yesterday, at 3 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Yesterday, at 2 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Yesterday, at 1 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Yesterday, at 12 AM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 11 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 10 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 9 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Jun 13, 8 PM $ 3.07
+0.00%
$ -- $ 78.66 million
Download