zkSwap Finance Historical Data

ZF Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.000412
+0.00%
$ 267,110 $ 6,154
Jul 27, 5 AM $ 0.000412
+0.00%
$ 267,110 $ 6,195
Jul 27, 4 AM $ 0.000412
+0.00%
$ 267,110 $ 6,195
Jul 27, 3 AM $ 0.000412
+0.00%
$ 267,110 $ 6,195
Jul 27, 2 AM $ 0.000412
-0.89%
$ 267,110 $ 6,195
Jul 27, 1 AM $ 0.000416
+3.61%
$ 269,507 $ 6,201
Jul 27, 12 AM $ 0.000402
+0.00%
$ 260,113 $ 3,169
Jul 26, 11 PM $ 0.000402
+0.00%
$ 260,113 $ 3,169
Jul 26, 10 PM $ 0.000402
+0.00%
$ 260,113 $ 3,169
Jul 26, 9 PM $ 0.000402
+0.53%
$ 260,113 $ 3,169
Jul 26, 8 PM $ 0.000399
+0.00%
$ 258,753 $ 3,164
Jul 26, 7 PM $ 0.000399
+0.00%
$ 258,753 $ 3,164
Jul 26, 6 PM $ 0.000399
+0.00%
$ 258,753 $ 3,164
Jul 26, 5 PM $ 0.000399
+0.00%
$ 258,753 $ 3,164
Jul 26, 4 PM $ 0.000399
+0.00%
$ 258,753 $ 3,164
Jul 26, 3 PM $ 0.000399
+0.00%
$ 258,753 $ 3,164
Jul 26, 2 PM $ 0.000399
+0.00%
$ 258,753 $ 3,164
Jul 26, 1 PM $ 0.000399
-1.70%
$ 258,753 $ 3,164
Jul 26, 12 PM $ 0.000406
+0.00%
$ 263,223 $ 3,159
Jul 26, 11 AM $ 0.000406
+0.00%
$ 263,223 $ 3,159
Jul 26, 10 AM $ 0.000406
+0.00%
$ 263,223 $ 3,159
Jul 26, 9 AM $ 0.000406
+0.54%
$ 263,223 $ 3,159
Jul 26, 8 AM $ 0.000404
+0.00%
$ 261,798 $ 49
Jul 26, 7 AM $ 0.000404
+0.00%
$ 261,798 $ 49
Jul 26, 6 AM $ 0.000404
+0.30%
$ 261,798 $ 49
Jul 26, 5 AM $ 0.000403
+0.00%
$ 261,020 $ 8
Jul 26, 4 AM $ 0.000403
+0.00%
$ 261,020 $ 8
Jul 26, 3 AM $ 0.000403
+0.00%
$ 261,020 $ 8
Jul 26, 2 AM $ 0.000403
-0.25%
$ 261,020 $ 8
Jul 26, 1 AM $ 0.000403
+0.00%
$ 261,020 $ 4
Jul 26, 12 AM $ 0.000403
+0.00%
$ 261,020 $ 4
Jul 25, 11 PM $ 0.000403
+0.00%
$ 261,020 $ 3,004
Jul 25, 10 PM $ 0.000403
+0.00%
$ 261,020 $ 3,004
Jul 25, 9 PM $ 0.000403
+0.00%
$ 261,020 $ 3,004
Jul 25, 8 PM $ 0.000403
+0.00%
$ 261,020 $ 3,004
Jul 25, 7 PM $ 0.000403
+0.00%
$ 261,020 $ 3,004
Jul 25, 6 PM $ 0.000403
+0.00%
$ 261,020 $ 3,004
Jul 25, 5 PM $ 0.000403
+0.00%
$ 261,020 $ 3,004
Jul 25, 4 PM $ 0.000403
+0.00%
$ 261,020 $ 3,032
Jul 25, 3 PM $ 0.000403
+0.00%
$ 261,020 $ 3,068
Jul 25, 2 PM $ 0.000403
+0.00%
$ 261,020 $ 3,068
Jul 25, 1 PM $ 0.000403
+0.00%
$ 261,020 $ 3,069
Jul 25, 12 PM $ 0.000403
+0.00%
$ 261,054 $ 3,069
Jul 25, 11 AM $ 0.000403
+0.00%
$ 261,054 $ 3,069
Jul 25, 10 AM $ 0.000403
+0.00%
$ 261,054 $ 3,069
Jul 25, 9 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 8 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 7 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 6 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099
Jul 25, 5 AM $ 0.000403
+0.00%
$ 261,054 $ 3,099