Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 5 PM $0.00034
+0.00%
$224,199 $2,045
Aug 16, 4 PM $0.00034
+0.00%
$224,199 $2,045
Aug 16, 3 PM $0.00034
+0.00%
$224,199 $2,045
Aug 16, 2 PM $0.00034
+2.01%
$224,199 $2,045
Aug 16, 1 PM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 12 PM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 11 AM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 10 AM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 9 AM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 8 AM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 7 AM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 6 AM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 5 AM $0.000334
+0.00%
$219,785 $1,504
Aug 16, 4 AM $0.000334
-0.24%
$219,785 $1,504
Aug 16, 3 AM $0.000334
+0.00%
$220,312 $2
Aug 16, 2 AM $0.000334
+0.00%
$220,312 $2
Aug 16, 1 AM $0.000334
+0.00%
$220,312 $2
Aug 16, 12 AM $0.000334
+0.00%
$220,312 $1,746
Aug 15, 11 PM $0.000334
+0.00%
$220,312 $1,746
Aug 15, 10 PM $0.000334
+0.00%
$220,312 $1,746
Aug 15, 9 PM $0.000334
+0.00%
$220,312 $1,746
Aug 15, 8 PM $0.000334
+0.24%
$220,312 $1,746
Aug 15, 7 PM $0.000334
+0.00%
$219,785 $1,744
Aug 15, 6 PM $0.000334
+0.00%
$219,785 $1,744
Aug 15, 5 PM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 4 PM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 3 PM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 2 PM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 1 PM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 12 PM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 11 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 10 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 9 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 8 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 7 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 6 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 5 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 4 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 3 AM $0.000334
+0.00%
$219,785 $1,841
Aug 15, 2 AM $0.000334
+0.00%
$219,785 $3,342
Aug 15, 1 AM $0.000334
+0.85%
$219,785 $3,362
Aug 15, 12 AM $0.000331
+0.00%
$217,941 $1,618
Aug 14, 11 PM $0.000331
+0.00%
$217,941 $1,618
Aug 14, 10 PM $0.000331
+0.00%
$217,941 $1,618
Aug 14, 9 PM $0.000331
+0.00%
$217,941 $1,618
Aug 14, 8 PM $0.000331
+0.00%
$217,941 $1,618
Aug 14, 7 PM $0.000331
+0.00%
$217,941 $1,618
Aug 14, 6 PM $0.000331
-0.93%
$217,941 $1,618
Aug 14, 5 PM $0.000334
+0.00%
$219,983 $1,521
Aug 14, 4 PM $0.000334
+0.00%
$219,983 $1,521