Coinranking
zkSwap Finance Historical Data
ZF
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 27, 2025 | $0.00294 | +4.63% | ||
| Jul 26, 2025 | $0.00281 | +0.81% | ||
| Jul 25, 2025 | $0.00279 | -0.69% | ||
| Jul 24, 2025 | $0.00281 | +1.63% | ||
| Jul 23, 2025 | $0.00276 | -5.91% | ||
| Jul 22, 2025 | $0.00294 | -0.32% | ||
| Jul 21, 2025 | $0.00295 | +1.24% | ||
| Jul 20, 2025 | $0.00291 | +5.54% | ||
| Jul 19, 2025 | $0.00276 | +2.81% | ||
| Jul 18, 2025 | $0.00268 | -0.18% | ||
| Jul 17, 2025 | $0.00269 | +0.13% | ||
| Jul 16, 2025 | $0.00269 | +4.85% | ||
| Jul 15, 2025 | $0.00256 | +4.29% | ||
| Jul 14, 2025 | $0.00246 | +0.62% | ||
| Jul 13, 2025 | $0.00244 | +1.16% | ||
| Jul 12, 2025 | $0.00242 | -3.07% | ||
| Jul 11, 2025 | $0.00249 | +1.30% | ||
| Jul 10, 2025 | $0.00235 | +3.99% | ||
| Jul 9, 2025 | $0.00226 | +6.18% | ||
| Jul 8, 2025 | $0.00213 | +1.83% | ||
| Jul 7, 2025 | $0.00209 | -1.03% | ||
| Jul 6, 2025 | $0.00211 | +2.68% | ||
| Jul 5, 2025 | $0.00206 | -0.52% | ||
| Jul 4, 2025 | $0.00207 | -7.38% | ||
| Jul 3, 2025 | $0.00223 | +0.30% | ||
| Jul 2, 2025 | $0.00223 | +5.32% | ||
| Jul 1, 2025 | $0.00212 | -4.03% | ||
| Jun 30, 2025 | $0.00221 | -0.08% | ||
| Jun 29, 2025 | $0.00221 | +4.68% | ||
| Jun 28, 2025 | $0.00211 | +1.79% | ||
| Jun 27, 2025 | $0.00208 | -1.34% | ||
| Jun 26, 2025 | $0.0021 | +3.28% | ||
| Jun 25, 2025 | $0.00204 | -1.52% | ||
| Jun 24, 2025 | $0.00207 | +1.24% | ||
| Jun 23, 2025 | $0.00204 | +10.39% | ||
| Jun 22, 2025 | $0.00185 | -7.12% | ||
| Jun 21, 2025 | $0.00202 | -7.64% | ||
| Jun 20, 2025 | $0.00219 | -6.12% | ||
| Jun 19, 2025 | $0.00233 | -1.69% | ||
| Jun 18, 2025 | $0.00237 | -0.49% | ||
| Jun 17, 2025 | $0.00238 | -3.79% | ||
| Jun 16, 2025 | $0.00247 | +1.08% | ||
| Jun 15, 2025 | $0.00244 | -0.01% | ||
| Jun 14, 2025 | $0.00246 | -4.14% | ||
| Jun 13, 2025 | $0.00255 | -4.07% | ||
| Jun 12, 2025 | $0.00266 | -2.96% | ||
| Jun 11, 2025 | $0.00273 | -3.79% | ||
| Jun 10, 2025 | $0.00284 | +4.39% | ||
| Jun 9, 2025 | $0.00272 | +8.74% | ||
| Jun 8, 2025 | $0.0025 | -1.26% | ||