zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000399
+0.00%
$ 258,235 $ 3,572
Jul 29, 7 AM $ 0.000399
+0.00%
$ 258,235 $ 3,572
Jul 29, 6 AM $ 0.000399
+0.00%
$ 258,235 $ 3,572
Jul 29, 5 AM $ 0.000399
+0.00%
$ 258,235 $ 3,585
Jul 29, 4 AM $ 0.000399
+0.00%
$ 258,235 $ 3,585
Jul 29, 3 AM $ 0.000399
+0.00%
$ 258,235 $ 3,585
Jul 29, 2 AM $ 0.000399
+2.57%
$ 258,235 $ 3,585
Jul 29, 1 AM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 29, 12 AM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 11 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 10 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 9 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 8 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 7 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 6 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 5 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 4 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 3 PM $ 0.000389
+0.00%
$ 251,757 $ 3,584
Jul 28, 2 PM $ 0.000389
-0.44%
$ 251,757 $ 3,584
Jul 28, 1 PM $ 0.00039
-0.15%
$ 252,858 $ 3,094
Jul 28, 12 PM $ 0.000391
+0.00%
$ 253,247 $ 3,076
Jul 28, 11 AM $ 0.000391
+0.00%
$ 253,247 $ 3,076
Jul 28, 10 AM $ 0.000391
+0.00%
$ 253,247 $ 3,076
Jul 28, 9 AM $ 0.000391
-0.33%
$ 253,247 $ 3,076
Jul 28, 8 AM $ 0.000392
+0.00%
$ 254,089 $ 3,046
Jul 28, 7 AM $ 0.000392
+0.00%
$ 254,089 $ 3,046
Jul 28, 6 AM $ 0.000392
-0.43%
$ 254,089 $ 3,046
Jul 28, 5 AM $ 0.000394
-0.58%
$ 255,191 $ 3,033
Jul 28, 4 AM $ 0.000396
+0.00%
$ 256,681 $ 3,032
Jul 28, 3 AM $ 0.000396
+0.00%
$ 256,681 $ 3,032
Jul 28, 2 AM $ 0.000396
-3.90%
$ 256,681 $ 3,032
Jul 28, 1 AM $ 0.000412
+0.00%
$ 267,111 $ 3
Jul 28, 12 AM $ 0.000412
+0.00%
$ 267,111 $ 3,034
Jul 27, 11 PM $ 0.000412
+0.00%
$ 267,111 $ 3,034
Jul 27, 10 PM $ 0.000412
+0.00%
$ 267,111 $ 3,034
Jul 27, 9 PM $ 0.000412
+0.00%
$ 267,111 $ 3,034
Jul 27, 8 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 7 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 6 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 5 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 4 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 3 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 2 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 1 PM $ 0.000412
+0.00%
$ 267,111 $ 3,039
Jul 27, 12 PM $ 0.000412
+0.00%
$ 267,110 $ 3,045
Jul 27, 11 AM $ 0.000412
+0.00%
$ 267,110 $ 3,045
Jul 27, 10 AM $ 0.000412
+0.00%
$ 267,110 $ 3,045
Jul 27, 9 AM $ 0.000412
+0.00%
$ 267,110 $ 3,045
Jul 27, 8 AM $ 0.000412
+0.00%
$ 267,110 $ 6,154
Jul 27, 7 AM $ 0.000412
+0.00%
$ 267,110 $ 6,154