Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 7 PM $0.000235
-4.55%
$147,449 $6,642
Aug 18, 6 PM $0.000246
-6.42%
$154,474 $6,602
Aug 18, 5 PM $0.000263
+8.58%
$165,073 $6,589
Aug 18, 4 PM $0.000242
+0.83%
$152,028 $6,587
Aug 18, 3 PM $0.000266
-2.13%
$166,954 $6,530
Aug 18, 2 PM $0.000272
+2.03%
$170,592 $6,502
Aug 18, 1 PM $0.00023
-18.00%
$144,000 $5,972
Aug 18, 12 PM $0.00028
-2.23%
$173,265 $5,964
Aug 18, 11 AM $0.000286
-5.32%
$177,225 $5,909
Aug 18, 10 AM $0.000302
-8.58%
$187,188 $5,821
Aug 18, 9 AM $0.000331
-2.79%
$204,762 $3,707
Aug 18, 8 AM $0.00034
-4.73%
$210,641 $3,492
Aug 18, 7 AM $0.000357
+0.00%
$221,098 $3,485
Aug 18, 6 AM $0.000357
+5.18%
$221,098 $3,485
Aug 18, 5 AM $0.00034
-1.39%
$210,208 $481
Aug 18, 4 AM $0.000345
+0.00%
$213,178 $102
Aug 18, 3 AM $0.000345
+0.00%
$213,178 $102
Aug 18, 2 AM $0.000345
+0.00%
$213,178 $102
Aug 18, 1 AM $0.000345
+0.00%
$213,178 $1,655
Aug 18, 12 AM $0.000345
+0.00%
$213,178 $1,655
Aug 17, 11 PM $0.000345
-0.06%
$213,178 $1,655
Aug 17, 10 PM $0.000345
-0.40%
$213,302 $1,605
Aug 17, 9 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 8 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 7 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 6 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 5 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 4 PM $0.000346
+0.00%
$214,168 $1,595
Aug 17, 3 PM $0.000346
+1.47%
$214,168 $1,595
Aug 17, 2 PM $0.000341
+0.00%
$211,074 $1,591
Aug 17, 1 PM $0.000341
+0.00%
$211,074 $2,132
Aug 17, 12 PM $0.000341
+0.00%
$224,727 $2,132
Aug 17, 11 AM $0.000341
+0.00%
$224,727 $2,132
Aug 17, 10 AM $0.000341
+0.00%
$224,727 $2,132
Aug 17, 9 AM $0.000341
+0.26%
$224,727 $2,132
Aug 17, 8 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 7 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 6 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 5 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 4 AM $0.00034
+0.00%
$224,134 $2,094
Aug 17, 3 AM $0.00034
+0.00%
$224,134 $3,595
Aug 17, 2 AM $0.00034
-0.03%
$224,134 $3,595
Aug 17, 1 AM $0.00034
+0.00%
$224,199 $2,043
Aug 17, 12 AM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 11 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 10 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 9 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 8 PM $0.00034
+0.00%
$224,199 $2,043
Aug 16, 7 PM $0.00034
+0.00%
$224,199 $2,045
Aug 16, 6 PM $0.00034
+0.00%
$224,199 $2,045