Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2025 $0.00274
-2.84%
$1.57 million $14,996
Sep 14, 2025 $0.00284
-0.70%
$1.62 million $15,263
Sep 13, 2025 $0.00285
-1.38%
$1.64 million $16,119
Sep 12, 2025 $0.00289
+5.09%
$1.66 million $16,932
Sep 11, 2025 $0.00275
+0.36%
$1.58 million $19,626
Sep 10, 2025 $0.00274
+1.48%
$1.58 million $13,912
Sep 9, 2025 $0.0027
+1.12%
$1.55 million $14,353
Sep 8, 2025 $0.00267
-0.37%
$1.53 million $9,642
Sep 7, 2025 $0.00268
+0.37%
$1.54 million $11,594
Sep 6, 2025 $0.00267
-0.37%
$1.52 million $14,628
Sep 5, 2025 $0.00268
+0.75%
$1.54 million $13,574
Sep 4, 2025 $0.00264
-6.71%
$1.52 million $15,161
Sep 3, 2025 $0.00283
+1.80%
$1.62 million $14,448
Sep 2, 2025 $0.0028
+0.72%
$1.59 million $16,346
Sep 1, 2025 $0.00278
-3.14%
$1.59 million $14,902
Aug 31, 2025 $0.00288
+0.70%
$1.64 million $443,484
Aug 30, 2025 $0.00285
-0.70%
$1.63 million $15,477
Aug 29, 2025 $0.00287
-3.69%
$1.64 million $15,400
Aug 28, 2025 $0.00297
-1.00%
$1.69 million $14,493
Aug 27, 2025 $0.003
-2.60%
$1.71 million $15,527
Aug 26, 2025 $0.00309
+3.34%
$1.76 million $40,559
Aug 25, 2025 $0.003
-8.81%
$1.71 million $50,623
Aug 24, 2025 $0.00327
+0.62%
$1.86 million $27,131
Aug 23, 2025 $0.00323
-0.62%
$1.85 million $20,698
Aug 22, 2025 $0.00322
+13.78%
$1.84 million $18,093
Aug 21, 2025 $0.00284
-5.96%
$1.61 million $17,429
Aug 20, 2025 $0.00303
+6.69%
$1.73 million $22,172
Aug 19, 2025 $0.00287
-7.42%
$1.62 million $13,329
Aug 18, 2025 $0.0031
-1.27%
$1.76 million $6,976
Aug 17, 2025 $0.00314
+3.29%
$1.78 million $17,942
Aug 16, 2025 $0.00304
+2.01%
$1.72 million $10,131
Aug 15, 2025 $0.00298
-8.02%
$1.69 million $20,553
Aug 14, 2025 $0.00321
-9.93%
$1.82 million $31,172
Aug 13, 2025 $0.00356
+8.77%
$2.02 million $57,848
Aug 12, 2025 $0.00328
+7.71%
$1.85 million $57,246
Aug 11, 2025 $0.00304
-3.33%
$1.72 million $56,509
Aug 10, 2025 $0.00315
+1.16%
$1.78 million $51,769
Aug 9, 2025 $0.00311
+5.94%
$1.75 million $57,120
Aug 8, 2025 $0.00293
+5.52%
$1.66 million $44,915
Aug 7, 2025 $0.00278
+6.79%
$1.57 million $68,027
Aug 6, 2025 $0.0026
-0.79%
$1.46 million $99,227
Aug 5, 2025 $0.00262
-5.91%
$1.47 million $103,377
Aug 4, 2025 $0.00279
+7.23%
$1.56 million $97,885
Aug 3, 2025 $0.00259
+5.28%
$1.45 million $107,410
Aug 2, 2025 $0.00246
-1.89%
$1.37 million $106,283
Aug 1, 2025 $0.0025
-5.26%
$1.4 million $106,107
Jul 31, 2025 $0.00264
-3.76%
$1.47 million $103,444
Jul 30, 2025 $0.00274
-0.10%
$1.52 million $97,613
Jul 29, 2025 $0.00275
-3.02%
$1.53 million $108,553
Jul 28, 2025 $0.00283
-3.69%
$1.57 million $102,698