Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 AM $0.00064
-1.36%
$398,525 $8,758
Apr 3, 1 AM $0.000649
-0.22%
$404,007 $8,930
Apr 3, 12 AM $0.00065
+0.67%
$404,879 $8,940
Apr 2, 11 PM $0.000647
+0.20%
$403,010 $9,021
Apr 2, 10 PM $0.000646
-0.20%
$402,200 $9,048
Apr 2, 9 PM $0.000647
-0.28%
$403,010 $9,015
Apr 2, 8 PM $0.000649
-0.37%
$404,131 $9,030
Apr 2, 7 PM $0.000645
+0.00%
$402,013 $9,097
Apr 2, 6 PM $0.000645
-0.77%
$402,013 $9,154
Apr 2, 5 PM $0.00065
-0.23%
$405,128 $9,135
Apr 2, 4 PM $0.000652
+0.35%
$406,062 $9,178
Apr 2, 3 PM $0.00065
+0.00%
$404,629 $9,344
Apr 2, 2 PM $0.00065
+1.80%
$404,629 $9,479
Apr 2, 1 PM $0.000638
+0.22%
$397,466 $9,416
Apr 2, 12 PM $0.000637
-0.28%
$395,333 $9,403
Apr 2, 11 AM $0.000638
+0.16%
$396,450 $9,344
Apr 2, 10 AM $0.000637
+0.00%
$395,829 $9,373
Apr 2, 9 AM $0.000637
-0.59%
$395,829 $9,373
Apr 2, 8 AM $0.000641
+0.06%
$398,189 $9,513
Apr 2, 7 AM $0.000641
+0.00%
$397,940 $9,746
Apr 2, 6 AM $0.000641
-0.20%
$397,940 $9,775
Apr 2, 5 AM $0.000642
+0.20%
$398,748 $9,799
Apr 2, 4 AM $0.000641
-0.20%
$397,940 $9,738
Apr 2, 3 AM $0.000642
-1.14%
$398,748 $9,672
Apr 2, 2 AM $0.00065
-0.58%
$403,342 $9,676
Apr 2, 1 AM $0.000653
-2.59%
$405,702 $9,762
Apr 2, 12 AM $0.000671
+0.21%
$416,506 $9,724
Apr 1, 11 PM $0.000671
+0.21%
$416,506 $9,646
Apr 1, 10 PM $0.000669
-0.21%
$415,636 $9,685
Apr 1, 9 PM $0.000671
+1.76%
$416,506 $9,714
Apr 1, 8 PM $0.000659
-0.21%
$409,303 $9,737
Apr 1, 7 PM $0.000661
-0.23%
$410,172 $9,497
Apr 1, 6 PM $0.000662
-0.54%
$411,104 $9,400
Apr 1, 5 PM $0.000666
+0.54%
$413,339 $9,424
Apr 1, 4 PM $0.000662
-1.28%
$411,104 $9,399
Apr 1, 3 PM $0.000671
-2.10%
$416,444 $9,343
Apr 1, 2 PM $0.000685
-0.22%
$425,385 $9,259
Apr 1, 1 PM $0.000687
+0.00%
$426,316 $9,293
Apr 1, 12 PM $0.000687
+0.00%
$426,130 $9,150
Apr 1, 11 AM $0.000685
+0.00%
$425,199 $9,136
Apr 1, 10 AM $0.000685
+0.00%
$425,199 $8,968
Apr 1, 9 AM $0.000685
-0.22%
$425,199 $8,887
Apr 1, 8 AM $0.000687
+0.22%
$426,130 $8,885
Apr 1, 7 AM $0.000685
+0.00%
$425,199 $8,930
Apr 1, 6 AM $0.000685
+1.23%
$425,199 $8,942
Apr 1, 5 AM $0.000677
-0.22%
$420,047 $8,917
Apr 1, 4 AM $0.000678
+1.30%
$420,978 $8,936
Apr 1, 3 AM $0.00067
-0.39%
$415,579 $8,899
Apr 1, 2 AM $0.000672
+0.15%
$417,192 $9,041
Apr 1, 1 AM $0.000671
-0.22%
$416,572 $8,788