Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.000626
+0.00%
$390,020 $10,494
Apr 5, 3 AM $0.000626
+0.00%
$390,020 $10,486
Apr 5, 2 AM $0.000626
+0.00%
$390,020 $10,360
Apr 5, 1 AM $0.000626
+2.04%
$390,020 $10,324
Apr 5, 12 AM $0.000614
-0.23%
$382,237 $13,365
Apr 4, 11 PM $0.000615
+0.23%
$383,109 $13,402
Apr 4, 10 PM $0.000614
+0.00%
$382,237 $13,389
Apr 4, 9 PM $0.000614
-0.23%
$382,237 $13,356
Apr 4, 8 PM $0.000614
-0.23%
$382,237 $13,279
Apr 4, 7 PM $0.000615
+0.97%
$383,109 $12,813
Apr 4, 6 PM $0.000609
-0.21%
$379,435 $12,328
Apr 4, 5 PM $0.000611
-0.67%
$380,245 $12,325
Apr 4, 4 PM $0.000615
+0.00%
$382,798 $12,307
Apr 4, 3 PM $0.000615
+0.00%
$382,798 $12,250
Apr 4, 2 PM $0.000615
-0.69%
$382,798 $12,138
Apr 4, 1 PM $0.000619
+0.00%
$385,475 $11,864
Apr 4, 12 PM $0.000619
+0.00%
$385,475 $11,717
Apr 4, 11 AM $0.000618
-0.23%
$384,603 $11,672
Apr 4, 10 AM $0.000619
-1.21%
$385,475 $11,610
Apr 4, 9 AM $0.000627
-0.21%
$390,207 $10,698
Apr 4, 8 AM $0.000628
+1.27%
$391,016 $10,691
Apr 4, 7 AM $0.00062
+0.00%
$386,097 $10,805
Apr 4, 6 AM $0.00062
-0.21%
$386,097 $10,724
Apr 4, 5 AM $0.000621
+1.44%
$386,907 $10,823
Apr 4, 4 AM $0.000613
-0.87%
$381,427 $10,771
Apr 4, 3 AM $0.000617
+0.33%
$383,980 $10,808
Apr 4, 2 AM $0.000615
-1.08%
$382,735 $10,877
Apr 4, 1 AM $0.000621
-0.61%
$386,907 $10,885
Apr 4, 12 AM $0.000625
+0.50%
$389,273 $7,837
Apr 3, 11 PM $0.000623
-0.42%
$387,965 $7,728
Apr 3, 10 PM $0.000626
+0.00%
$389,584 $7,735
Apr 3, 9 PM $0.000626
-1.48%
$389,584 $7,752
Apr 3, 8 PM $0.000635
+0.00%
$395,437 $7,760
Apr 3, 7 PM $0.000635
-0.27%
$395,437 $8,100
Apr 3, 6 PM $0.000637
+0.16%
$396,495 $8,400
Apr 3, 5 PM $0.000637
+0.00%
$396,495 $8,510
Apr 3, 4 PM $0.000637
-0.19%
$396,495 $8,470
Apr 3, 3 PM $0.000638
-0.13%
$397,242 $8,441
Apr 3, 2 PM $0.000639
+0.00%
$397,740 $8,519
Apr 3, 1 PM $0.000639
+0.20%
$397,740 $8,903
Apr 3, 12 PM $0.000637
-0.59%
$397,092 $8,973
Apr 3, 11 AM $0.000641
-0.09%
$399,459 $9,064
Apr 3, 10 AM $0.000642
-0.25%
$399,833 $9,168
Apr 3, 9 AM $0.000643
-0.20%
$400,830 $9,182
Apr 3, 8 AM $0.000645
+0.70%
$401,640 $9,009
Apr 3, 7 AM $0.00064
+0.00%
$398,837 $8,703
Apr 3, 6 AM $0.00064
-0.14%
$398,837 $8,810
Apr 3, 5 AM $0.000641
+0.22%
$399,397 $8,732
Apr 3, 4 AM $0.00064
+0.00%
$398,525 $8,792
Apr 3, 3 AM $0.00064
+0.00%
$398,525 $8,870