Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.000631
+0.22%
$393,926 $11,866
Apr 7, 5 AM $0.00063
-0.22%
$393,052 $11,781
Apr 7, 4 AM $0.000631
+0.00%
$393,926 $11,753
Apr 7, 3 AM $0.000631
+0.00%
$393,926 $11,866
Apr 7, 2 AM $0.000631
-1.38%
$393,926 $11,898
Apr 7, 1 AM $0.00064
-0.08%
$399,419 $11,466
Apr 7, 12 AM $0.00064
+0.66%
$399,731 $11,040
Apr 6, 11 PM $0.000636
+3.23%
$397,109 $10,989
Apr 6, 10 PM $0.000616
-1.04%
$384,688 $9,162
Apr 6, 9 PM $0.000623
-1.22%
$388,745 $9,098
Apr 6, 8 PM $0.00063
+1.24%
$393,551 $9,030
Apr 6, 7 PM $0.000623
-0.22%
$388,745 $9,090
Apr 6, 6 PM $0.000624
+0.00%
$389,619 $9,091
Apr 6, 5 PM $0.000624
-1.50%
$389,619 $9,135
Apr 6, 4 PM $0.000634
-0.22%
$395,549 $9,188
Apr 6, 3 PM $0.000635
+0.86%
$396,423 $9,105
Apr 6, 2 PM $0.00063
-0.21%
$393,052 $9,148
Apr 6, 1 PM $0.000631
-0.54%
$393,863 $9,722
Apr 6, 12 PM $0.000634
+0.22%
$395,959 $9,625
Apr 6, 11 AM $0.000633
+0.00%
$395,085 $9,616
Apr 6, 10 AM $0.000633
-0.58%
$395,085 $9,634
Apr 6, 9 AM $0.000637
+1.47%
$397,395 $9,690
Apr 6, 8 AM $0.000627
+0.00%
$391,652 $9,524
Apr 6, 7 AM $0.000627
+0.00%
$391,652 $9,506
Apr 6, 6 AM $0.000627
-0.38%
$391,652 $9,522
Apr 6, 5 AM $0.00063
-0.22%
$393,150 $9,272
Apr 6, 4 AM $0.000631
-0.36%
$394,024 $9,406
Apr 6, 3 AM $0.00063
+0.10%
$393,275 $9,329
Apr 6, 2 AM $0.000629
+0.82%
$392,901 $9,359
Apr 6, 1 AM $0.000624
+0.00%
$389,718 $9,443
Apr 6, 12 AM $0.000624
+0.00%
$389,718 $9,444
Apr 5, 11 PM $0.000624
+2.53%
$389,718 $9,500
Apr 5, 10 PM $0.000609
-0.68%
$380,106 $9,560
Apr 5, 9 PM $0.000612
-0.21%
$381,916 $9,636
Apr 5, 8 PM $0.000613
+0.00%
$382,727 $9,679
Apr 5, 7 PM $0.000613
+0.00%
$382,727 $9,725
Apr 5, 6 PM $0.000612
-0.21%
$381,916 $9,836
Apr 5, 5 PM $0.000613
+0.21%
$382,727 $9,848
Apr 5, 4 PM $0.000612
+1.34%
$381,916 $9,785
Apr 5, 3 PM $0.000604
+1.17%
$376,860 $9,787
Apr 5, 2 PM $0.000597
-1.87%
$372,491 $9,756
Apr 5, 1 PM $0.000608
+0.00%
$379,606 $9,305
Apr 5, 12 PM $0.000608
-0.23%
$378,688 $9,422
Apr 5, 11 AM $0.00061
+0.00%
$379,560 $9,472
Apr 5, 10 AM $0.00061
+0.00%
$379,560 $9,438
Apr 5, 9 AM $0.00061
+0.23%
$379,560 $10,291
Apr 5, 8 AM $0.000608
-0.23%
$378,688 $10,390
Apr 5, 7 AM $0.000608
-1.73%
$378,688 $10,328
Apr 5, 6 AM $0.000619
+0.81%
$385,351 $10,314
Apr 5, 5 AM $0.000614
-2.00%
$382,237 $10,525