Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.00064
+0.00%
$399,567 $9,164
Apr 9, 7 AM $0.00064
+0.00%
$399,567 $9,704
Apr 9, 6 AM $0.00064
+0.00%
$399,567 $9,765
Apr 9, 5 AM $0.00064
+0.20%
$399,567 $9,759
Apr 9, 4 AM $0.000639
-0.20%
$398,755 $9,777
Apr 9, 3 AM $0.00064
+0.00%
$399,567 $9,806
Apr 9, 2 AM $0.00064
+0.20%
$399,567 $9,888
Apr 9, 1 AM $0.000639
-0.98%
$398,755 $9,868
Apr 9, 12 AM $0.000645
+0.22%
$402,688 $9,929
Apr 8, 11 PM $0.000644
-1.00%
$401,814 $9,873
Apr 8, 10 PM $0.00065
-1.04%
$405,872 $9,836
Apr 8, 9 PM $0.000655
-0.23%
$409,181 $9,534
Apr 8, 8 PM $0.000657
+0.23%
$410,118 $9,555
Apr 8, 7 PM $0.000655
-0.23%
$409,181 $9,543
Apr 8, 6 PM $0.000657
+0.00%
$410,118 $9,455
Apr 8, 5 PM $0.000657
+1.22%
$410,118 $9,512
Apr 8, 4 PM $0.000649
+0.22%
$405,186 $9,601
Apr 8, 3 PM $0.000648
-0.58%
$404,312 $9,771
Apr 8, 2 PM $0.000651
-1.12%
$406,684 $9,861
Apr 8, 1 PM $0.000659
-0.24%
$411,304 $9,864
Apr 8, 12 PM $0.00066
+0.00%
$412,247 $9,901
Apr 8, 11 AM $0.00066
+0.00%
$412,247 $10,049
Apr 8, 10 AM $0.00066
-1.78%
$412,247 $10,044
Apr 8, 9 AM $0.000672
+0.22%
$419,738 $10,049
Apr 8, 8 AM $0.000671
+1.13%
$418,802 $9,986
Apr 8, 7 AM $0.000663
-0.21%
$414,120 $9,291
Apr 8, 6 AM $0.000665
+0.00%
$414,994 $9,288
Apr 8, 5 AM $0.000665
+0.21%
$414,994 $9,427
Apr 8, 4 AM $0.000663
-0.21%
$414,120 $9,324
Apr 8, 3 AM $0.000665
+0.21%
$414,994 $9,225
Apr 8, 2 AM $0.000663
-0.21%
$414,120 $9,166
Apr 8, 1 AM $0.000665
+0.21%
$414,994 $9,574
Apr 8, 12 AM $0.000663
-1.35%
$414,120 $9,954
Apr 7, 11 PM $0.000672
+3.48%
$419,800 $10,020
Apr 7, 10 PM $0.00065
+2.23%
$405,693 $11,811
Apr 7, 9 PM $0.000636
+1.57%
$396,828 $11,841
Apr 7, 8 PM $0.000626
-0.21%
$390,711 $11,836
Apr 7, 7 PM $0.000627
+0.00%
$391,522 $11,859
Apr 7, 6 PM $0.000627
+0.21%
$391,522 $11,897
Apr 7, 5 PM $0.000627
+1.92%
$391,522 $11,808
Apr 7, 4 PM $0.000615
+0.00%
$384,156 $11,797
Apr 7, 3 PM $0.000615
-0.23%
$384,156 $11,897
Apr 7, 2 PM $0.000617
+0.05%
$385,030 $11,890
Apr 7, 1 PM $0.000616
-1.08%
$384,843 $11,773
Apr 7, 12 PM $0.000623
-0.21%
$388,995 $11,726
Apr 7, 11 AM $0.000624
-1.03%
$389,806 $11,678
Apr 7, 10 AM $0.000631
+0.21%
$393,863 $11,700
Apr 7, 9 AM $0.00063
+0.00%
$393,052 $11,696
Apr 7, 8 AM $0.00063
-0.22%
$393,052 $11,806
Apr 7, 7 AM $0.000631
+0.00%
$393,926 $11,903