Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.000686
+0.26%
$428,225 $11,077
Apr 11, 9 AM $0.000684
+0.00%
$427,101 $11,138
Apr 11, 8 AM $0.000684
+0.00%
$427,101 $11,533
Apr 11, 7 AM $0.000684
+0.56%
$427,101 $11,420
Apr 11, 6 AM $0.00068
-0.22%
$424,728 $11,427
Apr 11, 5 AM $0.000682
+0.00%
$425,665 $11,299
Apr 11, 4 AM $0.00068
-0.22%
$424,728 $11,321
Apr 11, 3 AM $0.000682
+0.22%
$425,665 $11,353
Apr 11, 2 AM $0.00068
+0.15%
$424,728 $11,430
Apr 11, 1 AM $0.000679
+0.22%
$424,104 $10,779
Apr 11, 12 AM $0.000678
+0.00%
$423,168 $11,442
Apr 10, 11 PM $0.000678
+0.00%
$423,168 $11,398
Apr 10, 10 PM $0.000678
+1.80%
$423,168 $11,386
Apr 10, 9 PM $0.000666
+0.00%
$415,676 $10,223
Apr 10, 8 PM $0.000664
-0.21%
$414,802 $10,177
Apr 10, 7 PM $0.000664
+0.35%
$414,802 $10,150
Apr 10, 6 PM $0.000662
+0.00%
$413,366 $10,145
Apr 10, 5 PM $0.000662
+0.15%
$413,366 $10,220
Apr 10, 4 PM $0.000661
-0.59%
$412,741 $10,209
Apr 10, 3 PM $0.000665
-0.23%
$415,176 $10,334
Apr 10, 2 PM $0.000666
+1.12%
$416,113 $10,409
Apr 10, 1 PM $0.000659
+0.00%
$411,493 $10,465
Apr 10, 12 PM $0.000659
+0.00%
$411,493 $14,651
Apr 10, 11 AM $0.000658
+1.01%
$410,557 $14,563
Apr 10, 10 AM $0.000651
+0.23%
$406,436 $14,587
Apr 10, 9 AM $0.000649
-0.23%
$405,500 $14,577
Apr 10, 8 AM $0.000651
+0.23%
$406,436 $14,164
Apr 10, 7 AM $0.000649
-1.11%
$405,500 $14,191
Apr 10, 6 AM $0.000655
-0.23%
$409,121 $14,159
Apr 10, 5 AM $0.000657
+0.00%
$410,057 $14,206
Apr 10, 4 AM $0.000657
+0.23%
$410,057 $14,188
Apr 10, 3 AM $0.000655
+0.00%
$409,121 $14,206
Apr 10, 2 AM $0.000655
+0.00%
$409,121 $14,122
Apr 10, 1 AM $0.000655
+0.91%
$409,121 $14,225
Apr 10, 12 AM $0.000649
+0.20%
$405,437 $13,576
Apr 9, 11 PM $0.000648
-1.20%
$404,626 $13,637
Apr 9, 10 PM $0.000654
-0.23%
$408,621 $13,706
Apr 9, 9 PM $0.000656
+0.23%
$409,558 $13,866
Apr 9, 8 PM $0.000654
+0.00%
$408,621 $13,935
Apr 9, 7 PM $0.000654
+0.00%
$408,621 $13,993
Apr 9, 6 PM $0.000654
-0.23%
$408,621 $14,038
Apr 9, 5 PM $0.000656
+1.23%
$409,558 $13,958
Apr 9, 4 PM $0.000649
-1.04%
$405,437 $13,905
Apr 9, 3 PM $0.000655
+1.21%
$408,746 $13,676
Apr 9, 2 PM $0.000645
+0.80%
$403,003 $13,564
Apr 9, 1 PM $0.00064
+0.06%
$399,818 $13,420
Apr 9, 12 PM $0.00064
+0.20%
$399,567 $9,217
Apr 9, 11 AM $0.000639
-0.20%
$398,755 $9,118
Apr 9, 10 AM $0.00064
+0.02%
$399,567 $9,112
Apr 9, 9 AM $0.00064
-0.02%
$399,504 $9,110