Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 9 PM $0.000197
+0.20%
$128,490 $1,601
Aug 20, 8 PM $0.000197
+0.00%
$128,230 $1,600
Aug 20, 7 PM $0.000197
+0.00%
$128,230 $1,628
Aug 20, 6 PM $0.000197
+0.00%
$128,230 $1,625
Aug 20, 5 PM $0.000197
+10.56%
$128,230 $1,651
Aug 20, 4 PM $0.000217
+3.14%
$141,131 $1,611
Aug 20, 3 PM $0.00021
-3.98%
$136,831 $1,482
Aug 20, 2 PM $0.000219
+1.72%
$142,499 $1,457
Aug 20, 1 PM $0.000215
+17.49%
$140,088 $1,567
Aug 20, 12 PM $0.000183
-12.86%
$118,896 $2,194
Aug 20, 11 AM $0.000183
-0.87%
$118,896 $2,231
Aug 20, 10 AM $0.000185
-14.02%
$119,935 $2,168
Aug 20, 9 AM $0.000215
+0.00%
$139,491 $2,190
Aug 20, 8 AM $0.000215
-0.14%
$139,491 $2,190
Aug 20, 7 AM $0.000215
+0.70%
$139,686 $2,238
Aug 20, 6 AM $0.000214
-4.56%
$138,712 $2,111
Aug 20, 5 AM $0.000224
+0.99%
$145,339 $2,101
Aug 20, 4 AM $0.000221
+21.91%
$143,519 $2,107
Aug 20, 3 AM $0.000181
-10.43%
$117,726 $2,009
Aug 20, 2 AM $0.000202
-6.26%
$131,435 $1,987
Aug 20, 1 AM $0.000216
+22.61%
$140,206 $1,949
Aug 20, 12 AM $0.000176
-10.98%
$114,348 $1,876
Aug 19, 11 PM $0.000198
-3.70%
$128,446 $1,880
Aug 19, 10 PM $0.000205
+0.00%
$133,384 $1,847
Aug 19, 9 PM $0.000205
+0.00%
$133,384 $1,849
Aug 19, 8 PM $0.000205
+9.79%
$133,384 $2,128
Aug 19, 7 PM $0.000187
+0.00%
$121,494 $2,100
Aug 19, 6 PM $0.000187
-6.22%
$121,494 $2,139
Aug 19, 5 PM $0.000199
-9.03%
$129,551 $2,126
Aug 19, 4 PM $0.000219
-0.99%
$142,415 $2,124
Aug 19, 3 PM $0.000221
+0.59%
$143,844 $2,138
Aug 19, 2 PM $0.00022
-15.02%
$143,000 $2,111
Aug 19, 1 PM $0.00025
+6.52%
$162,426 $2,486
Aug 19, 12 PM $0.000235
+21.29%
$147,198 $1,677
Aug 19, 11 AM $0.000193
+13.76%
$121,359 $1,556
Aug 19, 10 AM $0.00017
-14.13%
$106,683 $1,592
Aug 19, 9 AM $0.000198
+0.00%
$124,244 $3,690
Aug 19, 8 AM $0.000198
+11.54%
$124,244 $3,927
Aug 19, 7 AM $0.000178
-12.43%
$111,387 $3,840
Aug 19, 6 AM $0.000203
-5.54%
$127,191 $3,789
Aug 19, 5 AM $0.000215
-3.03%
$134,655 $6,705
Aug 19, 4 AM $0.000221
+10.59%
$138,857 $6,980
Aug 19, 3 AM $0.0002
+0.00%
$125,561 $6,979
Aug 19, 2 AM $0.0002
+0.00%
$125,561 $6,979
Aug 19, 1 AM $0.0002
+0.00%
$125,561 $6,979
Aug 19, 12 AM $0.0002
+1.93%
$125,561 $6,979
Aug 18, 11 PM $0.000196
-0.20%
$123,178 $6,876
Aug 18, 10 PM $0.000197
+0.20%
$123,428 $6,912
Aug 18, 9 PM $0.000196
-16.46%
$123,178 $6,921
Aug 18, 8 PM $0.000235
+0.00%
$147,449 $6,642