Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 12 PM $0.000653
-0.41%
$406,555 $12,785
Apr 13, 11 AM $0.000656
-0.02%
$408,236 $12,811
Apr 13, 10 AM $0.000656
+0.23%
$408,298 $12,906
Apr 13, 9 AM $0.000656
-0.65%
$408,298 $13,384
Apr 13, 8 AM $0.00066
+0.08%
$410,976 $13,343
Apr 13, 7 AM $0.00066
+0.00%
$410,664 $13,253
Apr 13, 6 AM $0.00066
+0.11%
$410,664 $13,294
Apr 13, 5 AM $0.000659
+0.00%
$410,228 $13,075
Apr 13, 4 AM $0.000659
-0.21%
$410,228 $12,985
Apr 13, 3 AM $0.00066
+0.00%
$411,100 $12,867
Apr 13, 2 AM $0.00066
+2.58%
$411,100 $12,797
Apr 13, 1 AM $0.000644
-2.63%
$400,765 $12,716
Apr 13, 12 AM $0.000661
+0.02%
$411,598 $11,675
Apr 12, 11 PM $0.000661
+0.00%
$411,536 $11,639
Apr 12, 10 PM $0.000661
-0.02%
$411,536 $11,681
Apr 12, 9 PM $0.000661
+0.21%
$411,598 $11,531
Apr 12, 8 PM $0.00066
+0.55%
$410,727 $11,699
Apr 12, 7 PM $0.000656
-0.23%
$408,485 $10,982
Apr 12, 6 PM $0.000658
+0.23%
$409,419 $10,917
Apr 12, 5 PM $0.000656
-0.23%
$408,485 $10,987
Apr 12, 4 PM $0.000658
+0.23%
$409,419 $11,057
Apr 12, 3 PM $0.000656
+0.00%
$408,485 $11,039
Apr 12, 2 PM $0.000656
-2.10%
$408,485 $10,860
Apr 12, 1 PM $0.00067
-0.21%
$417,264 $10,128
Apr 12, 12 PM $0.000672
+0.21%
$419,297 $10,095
Apr 12, 11 AM $0.00067
-0.10%
$418,423 $9,970
Apr 12, 10 AM $0.000671
-1.77%
$418,860 $9,924
Apr 12, 9 AM $0.000683
+0.21%
$426,414 $9,387
Apr 12, 8 AM $0.000682
+0.00%
$425,540 $9,432
Apr 12, 7 AM $0.000682
-0.20%
$425,540 $9,561
Apr 12, 6 AM $0.000683
+0.21%
$426,414 $9,496
Apr 12, 5 AM $0.000682
+0.00%
$425,540 $9,612
Apr 12, 4 AM $0.000682
-0.20%
$425,540 $9,652
Apr 12, 3 AM $0.000683
+0.00%
$426,414 $9,687
Apr 12, 2 AM $0.000683
+0.00%
$426,414 $9,656
Apr 12, 1 AM $0.000683
-3.27%
$426,414 $10,277
Apr 12, 12 AM $0.000706
+0.00%
$440,836 $10,143
Apr 11, 11 PM $0.000706
+0.00%
$440,836 $10,085
Apr 11, 10 PM $0.000706
+0.00%
$440,836 $10,006
Apr 11, 9 PM $0.000706
-0.21%
$440,836 $11,270
Apr 11, 8 PM $0.000706
+0.00%
$440,836 $11,276
Apr 11, 7 PM $0.000706
-0.20%
$440,836 $11,135
Apr 11, 6 PM $0.000707
+1.68%
$441,710 $11,090
Apr 11, 5 PM $0.000696
-0.22%
$434,406 $10,926
Apr 11, 4 PM $0.000697
+0.22%
$435,342 $10,936
Apr 11, 3 PM $0.000696
+0.00%
$434,406 $10,805
Apr 11, 2 PM $0.000696
-0.22%
$434,406 $10,888
Apr 11, 1 PM $0.000697
+0.22%
$435,342 $10,904
Apr 11, 12 PM $0.000696
-0.95%
$434,406 $11,028
Apr 11, 11 AM $0.000702
+2.42%
$438,588 $11,135