Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 PM $0.000688
+0.22%
$428,572 $11,358
Apr 15, 1 PM $0.000687
+0.00%
$427,638 $11,379
Apr 15, 12 PM $0.000687
+0.00%
$427,638 $11,462
Apr 15, 11 AM $0.000687
-0.22%
$427,638 $11,334
Apr 15, 10 AM $0.000688
+0.00%
$428,572 $11,295
Apr 15, 9 AM $0.000688
+1.01%
$428,572 $11,294
Apr 15, 8 AM $0.000681
+0.06%
$424,275 $11,196
Apr 15, 7 AM $0.000681
-0.03%
$424,026 $10,592
Apr 15, 6 AM $0.000681
-1.07%
$424,150 $10,580
Apr 15, 5 AM $0.000688
+0.22%
$428,759 $10,542
Apr 15, 4 AM $0.000687
-0.22%
$427,825 $10,590
Apr 15, 3 AM $0.000688
+0.22%
$428,759 $10,560
Apr 15, 2 AM $0.000687
-0.22%
$427,825 $10,457
Apr 15, 1 AM $0.000688
+0.22%
$428,759 $10,481
Apr 15, 12 AM $0.000694
+1.79%
$432,122 $10,190
Apr 14, 11 PM $0.000682
+0.00%
$424,524 $9,669
Apr 14, 10 PM $0.000682
+0.00%
$424,524 $9,653
Apr 14, 9 PM $0.000682
+0.22%
$424,524 $9,694
Apr 14, 8 PM $0.00068
+0.00%
$423,590 $9,790
Apr 14, 7 PM $0.00068
-1.65%
$423,590 $9,838
Apr 14, 6 PM $0.000691
+0.22%
$430,690 $10,737
Apr 14, 5 PM $0.00069
-1.05%
$429,756 $10,771
Apr 14, 4 PM $0.000697
+0.00%
$434,302 $10,798
Apr 14, 3 PM $0.000697
-0.99%
$434,302 $10,717
Apr 14, 2 PM $0.000704
-0.21%
$438,662 $9,846
Apr 14, 1 PM $0.000701
+0.17%
$436,420 $9,969
Apr 14, 12 PM $0.000701
+0.21%
$436,468 $10,023
Apr 14, 11 AM $0.000699
+0.00%
$435,534 $10,130
Apr 14, 10 AM $0.000699
-0.07%
$435,534 $10,169
Apr 14, 9 AM $0.0007
-0.14%
$435,845 $10,152
Apr 14, 8 AM $0.000701
+0.10%
$436,468 $10,246
Apr 14, 7 AM $0.0007
+0.00%
$436,032 $10,235
Apr 14, 6 AM $0.0007
-0.23%
$436,032 $10,286
Apr 14, 5 AM $0.000702
+0.00%
$437,028 $10,511
Apr 14, 4 AM $0.000702
+0.23%
$437,028 $10,487
Apr 14, 3 AM $0.0007
+0.00%
$436,032 $10,597
Apr 14, 2 AM $0.0007
+0.00%
$436,032 $10,682
Apr 14, 1 AM $0.0007
+0.07%
$436,032 $10,692
Apr 14, 12 AM $0.0007
-0.21%
$435,720 $12,097
Apr 13, 11 PM $0.000701
+2.28%
$436,654 $12,192
Apr 13, 10 PM $0.000686
+3.22%
$426,941 $12,196
Apr 13, 9 PM $0.000664
-0.23%
$413,617 $12,251
Apr 13, 8 PM $0.000666
+0.00%
$414,551 $12,119
Apr 13, 7 PM $0.000666
+0.02%
$414,551 $12,863
Apr 13, 6 PM $0.000666
+0.33%
$414,489 $12,044
Apr 13, 5 PM $0.000663
-0.12%
$413,119 $12,092
Apr 13, 4 PM $0.000664
+0.00%
$413,617 $12,037
Apr 13, 3 PM $0.000663
-0.14%
$412,745 $12,133
Apr 13, 2 PM $0.000664
+1.79%
$413,617 $12,218
Apr 13, 1 PM $0.000653
-0.06%
$406,332 $12,896