Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 4 PM $0.000689
+0.00%
$432,017 $7,383
Apr 17, 3 PM $0.000689
+0.00%
$432,017 $7,796
Apr 17, 2 PM $0.000689
+1.70%
$432,017 $9,186
Apr 17, 1 PM $0.000677
+0.00%
$424,804 $9,473
Apr 17, 12 PM $0.000677
+0.94%
$425,508 $9,826
Apr 17, 11 AM $0.000671
+0.00%
$421,550 $10,190
Apr 17, 10 AM $0.000671
+0.74%
$421,550 $10,630
Apr 17, 9 AM $0.000666
+0.00%
$418,472 $10,926
Apr 17, 8 AM $0.000666
+1.17%
$418,472 $11,234
Apr 17, 7 AM $0.000658
+0.23%
$413,634 $11,533
Apr 17, 6 AM $0.000657
-0.23%
$412,692 $11,629
Apr 17, 5 AM $0.000658
-0.54%
$413,634 $11,647
Apr 17, 4 AM $0.000662
+0.00%
$415,896 $11,609
Apr 17, 3 AM $0.000662
-0.02%
$415,896 $11,560
Apr 17, 2 AM $0.000662
-1.25%
$415,959 $11,532
Apr 17, 1 AM $0.000672
+0.00%
$422,178 $10,993
Apr 17, 12 AM $0.000672
+0.00%
$422,178 $11,023
Apr 16, 11 PM $0.000672
+0.92%
$422,178 $11,076
Apr 16, 10 PM $0.000666
+0.00%
$418,346 $10,055
Apr 16, 9 PM $0.000666
+0.23%
$418,346 $10,043
Apr 16, 8 PM $0.000664
-0.05%
$417,404 $9,917
Apr 16, 7 PM $0.000665
-0.18%
$417,592 $9,993
Apr 16, 6 PM $0.000666
+0.00%
$418,346 $10,110
Apr 16, 5 PM $0.000666
+0.00%
$418,346 $10,278
Apr 16, 4 PM $0.000666
+0.23%
$418,346 $10,178
Apr 16, 3 PM $0.000664
+1.27%
$417,404 $10,210
Apr 16, 2 PM $0.000656
+1.16%
$412,189 $9,118
Apr 16, 1 PM $0.000649
-4.41%
$407,478 $9,076
Apr 16, 12 PM $0.000678
-0.09%
$422,593 $9,100
Apr 16, 11 AM $0.000692
-1.54%
$431,313 $9,106
Apr 16, 10 AM $0.000703
-0.42%
$438,039 $9,082
Apr 16, 9 AM $0.000706
+0.00%
$439,908 $9,111
Apr 16, 8 AM $0.000706
-0.23%
$439,908 $9,284
Apr 16, 7 AM $0.000708
+0.87%
$440,904 $9,916
Apr 16, 6 AM $0.000702
-0.21%
$437,105 $10,003
Apr 16, 5 AM $0.000702
+0.00%
$437,105 $9,987
Apr 16, 4 AM $0.000702
-0.21%
$437,105 $9,983
Apr 16, 3 AM $0.000703
+0.00%
$438,039 $10,008
Apr 16, 2 AM $0.000703
+1.14%
$438,039 $10,117
Apr 16, 1 AM $0.000695
+0.22%
$433,119 $10,198
Apr 16, 12 AM $0.000694
-0.22%
$432,185 $10,091
Apr 15, 11 PM $0.000695
+0.22%
$433,119 $10,589
Apr 15, 10 PM $0.000694
-0.22%
$432,185 $10,582
Apr 15, 9 PM $0.000695
+0.22%
$433,119 $10,624
Apr 15, 8 PM $0.000694
-0.22%
$432,185 $10,638
Apr 15, 7 PM $0.000695
+0.22%
$433,119 $10,629
Apr 15, 6 PM $0.000694
+0.00%
$432,185 $10,598
Apr 15, 5 PM $0.000694
+1.06%
$432,185 $10,459
Apr 15, 4 PM $0.000687
-0.22%
$427,638 $10,492
Apr 15, 3 PM $0.000688
+0.00%
$428,572 $10,452