Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.000659
+0.00%
$413,210 $958
Apr 19, 5 PM $0.000659
+0.00%
$413,210 $958
Apr 19, 4 PM $0.000659
-1.96%
$413,210 $958
Apr 19, 3 PM $0.000672
+2.19%
$421,483 $956
Apr 19, 2 PM $0.000658
+0.00%
$412,458 $915
Apr 19, 1 PM $0.000658
+0.00%
$412,458 $1,020
Apr 19, 12 PM $0.000658
+0.00%
$412,762 $1,024
Apr 19, 11 AM $0.000658
+0.00%
$412,762 $1,024
Apr 19, 10 AM $0.000658
+0.00%
$412,762 $1,024
Apr 19, 9 AM $0.000658
+1.40%
$412,762 $1,066
Apr 19, 8 AM $0.000649
+0.00%
$407,054 $365
Apr 19, 7 AM $0.000649
-1.46%
$407,054 $407
Apr 19, 6 AM $0.000659
+0.00%
$413,076 $366
Apr 19, 5 AM $0.000659
+0.00%
$413,076 $366
Apr 19, 4 AM $0.000659
-0.54%
$413,076 $366
Apr 19, 3 AM $0.000662
+0.00%
$415,333 $374
Apr 19, 2 AM $0.000662
+0.00%
$415,333 $374
Apr 19, 1 AM $0.000662
-0.24%
$415,333 $374
Apr 19, 12 AM $0.000664
-1.88%
$416,337 $8,469
Apr 18, 11 PM $0.000676
+0.10%
$424,302 $8,376
Apr 18, 10 PM $0.000676
+0.00%
$423,863 $8,372
Apr 18, 9 PM $0.000676
+1.78%
$423,863 $8,372
Apr 18, 8 PM $0.000664
+0.00%
$416,462 $8,330
Apr 18, 7 PM $0.000664
+0.00%
$416,462 $8,330
Apr 18, 6 PM $0.000664
+0.00%
$416,462 $8,330
Apr 18, 5 PM $0.000664
+0.00%
$416,462 $8,330
Apr 18, 4 PM $0.000664
+0.00%
$416,462 $8,330
Apr 18, 3 PM $0.000664
+0.00%
$416,462 $8,330
Apr 18, 2 PM $0.000664
-0.09%
$416,462 $8,330
Apr 18, 1 PM $0.000665
-2.75%
$416,839 $8,306
Apr 18, 12 PM $0.000683
+0.00%
$428,630 $8,302
Apr 18, 11 AM $0.000683
+0.00%
$428,630 $8,344
Apr 18, 10 AM $0.000683
+1.09%
$428,630 $8,344
Apr 18, 9 AM $0.000676
+0.00%
$423,989 $8,344
Apr 18, 8 AM $0.000676
-0.88%
$423,989 $8,344
Apr 18, 7 AM $0.000682
+0.00%
$427,752 $8,405
Apr 18, 6 AM $0.000682
+0.00%
$427,752 $8,577
Apr 18, 5 AM $0.000682
+0.00%
$427,752 $8,958
Apr 18, 4 AM $0.000682
-1.87%
$427,752 $9,360
Apr 18, 3 AM $0.000695
+0.00%
$435,905 $9,771
Apr 18, 2 AM $0.000695
+0.00%
$435,905 $10,175
Apr 18, 1 AM $0.000695
-0.07%
$435,905 $11,063
Apr 18, 12 AM $0.000695
+0.97%
$436,219 $3,337
Apr 17, 11 PM $0.000689
+0.00%
$432,017 $3,702
Apr 17, 10 PM $0.000689
+0.00%
$432,017 $5,086
Apr 17, 9 PM $0.000689
+0.00%
$432,017 $5,446
Apr 17, 8 PM $0.000689
+0.00%
$432,017 $5,926
Apr 17, 7 PM $0.000689
+0.00%
$432,017 $6,259
Apr 17, 6 PM $0.000689
+0.00%
$432,017 $6,628
Apr 17, 5 PM $0.000689
+0.00%
$432,017 $6,921