Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 8 PM $0.000639
+0.73%
$400,689 $5,281
Apr 21, 7 PM $0.000636
-0.81%
$398,871 $5,296
Apr 21, 6 PM $0.000641
+0.11%
$402,132 $5,241
Apr 21, 5 PM $0.000639
-0.31%
$401,003 $6,413
Apr 21, 4 PM $0.000641
-0.22%
$402,257 $6,419
Apr 21, 3 PM $0.000643
+0.09%
$403,135 $6,419
Apr 21, 2 PM $0.000642
-0.57%
$402,759 $6,421
Apr 21, 1 PM $0.000646
+1.16%
$405,079 $6,785
Apr 21, 12 PM $0.000638
-1.10%
$400,110 $6,784
Apr 21, 11 AM $0.000646
-0.69%
$404,559 $6,783
Apr 21, 10 AM $0.000649
+0.06%
$406,690 $6,790
Apr 21, 9 AM $0.000649
-0.32%
$406,439 $6,786
Apr 21, 8 AM $0.000649
+0.31%
$407,003 $6,558
Apr 21, 7 AM $0.000647
+0.31%
$405,750 $6,560
Apr 21, 6 AM $0.000645
-0.45%
$404,497 $6,560
Apr 21, 5 AM $0.000649
+1.15%
$406,940 $6,557
Apr 21, 4 AM $0.000642
-0.43%
$402,303 $6,561
Apr 21, 3 AM $0.00065
+0.29%
$407,379 $6,560
Apr 21, 2 AM $0.000648
-0.86%
$406,188 $6,921
Apr 21, 1 AM $0.000655
+1.80%
$410,199 $6,916
Apr 21, 12 AM $0.000644
+0.44%
$403,682 $17,026
Apr 20, 11 PM $0.000642
-0.57%
$402,366 $16,911
Apr 20, 10 PM $0.000644
-0.83%
$403,619 $16,698
Apr 20, 9 PM $0.000648
+0.00%
$405,812 $16,507
Apr 20, 8 PM $0.000648
+0.06%
$405,938 $16,090
Apr 20, 7 PM $0.000647
-0.60%
$405,687 $15,895
Apr 20, 6 PM $0.000651
-0.12%
$408,131 $15,683
Apr 20, 5 PM $0.000652
+0.22%
$408,632 $14,317
Apr 20, 4 PM $0.000651
-0.38%
$407,755 $14,124
Apr 20, 3 PM $0.000654
+1.51%
$409,760 $13,871
Apr 20, 2 PM $0.000649
-0.83%
$406,564 $13,723
Apr 20, 1 PM $0.00065
-0.97%
$407,442 $13,178
Apr 20, 12 PM $0.000655
+0.55%
$410,327 $12,987
Apr 20, 11 AM $0.000651
-0.38%
$408,071 $12,801
Apr 20, 10 AM $0.000652
-0.59%
$408,823 $12,605
Apr 20, 9 AM $0.000656
+1.27%
$411,330 $12,412
Apr 20, 8 AM $0.00065
-0.49%
$407,131 $12,926
Apr 20, 7 AM $0.000651
+0.34%
$408,259 $12,725
Apr 20, 6 AM $0.000649
+0.76%
$406,880 $12,567
Apr 20, 5 AM $0.000644
-0.97%
$403,809 $12,381
Apr 20, 4 AM $0.000651
+0.42%
$407,758 $12,181
Apr 20, 3 AM $0.000647
+1.27%
$405,627 $11,996
Apr 20, 2 AM $0.000639
-0.62%
$400,550 $11,448
Apr 20, 1 AM $0.000643
+1.23%
$403,057 $11,256
Apr 20, 12 AM $0.000635
-0.36%
$398,168 $900
Apr 19, 11 PM $0.000638
+0.00%
$399,610 $920
Apr 19, 10 PM $0.000638
-1.36%
$399,610 $924
Apr 19, 9 PM $0.000646
-1.96%
$405,125 $920
Apr 19, 8 PM $0.000659
+0.00%
$413,210 $958
Apr 19, 7 PM $0.000659
+0.00%
$413,210 $958