Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.000648
+0.51%
$406,586 $5,807
Apr 23, 9 PM $0.000642
-0.82%
$402,885 $5,854
Apr 23, 8 PM $0.000648
+1.55%
$406,210 $5,872
Apr 23, 7 PM $0.000638
-0.37%
$400,000 $5,756
Apr 23, 6 PM $0.00064
+0.39%
$401,568 $5,761
Apr 23, 5 PM $0.000638
-0.96%
$400,000 $5,774
Apr 23, 4 PM $0.000644
+0.02%
$403,889 $5,782
Apr 23, 3 PM $0.000645
+0.78%
$404,391 $5,792
Apr 23, 2 PM $0.00064
-0.79%
$401,255 $5,803
Apr 23, 1 PM $0.000645
-1.65%
$404,454 $5,898
Apr 23, 12 PM $0.000656
+0.00%
$411,391 $5,473
Apr 23, 11 AM $0.000656
+0.11%
$411,391 $5,472
Apr 23, 10 AM $0.000655
-0.11%
$410,952 $5,477
Apr 23, 9 AM $0.000657
+0.11%
$412,144 $5,476
Apr 23, 8 AM $0.000656
-0.09%
$411,705 $5,509
Apr 23, 7 AM $0.000656
-0.88%
$411,579 $5,507
Apr 23, 6 AM $0.000659
-0.15%
$413,085 $5,507
Apr 23, 5 AM $0.00066
+0.32%
$413,712 $5,510
Apr 23, 4 AM $0.000657
-0.23%
$412,018 $5,516
Apr 23, 3 AM $0.000658
-1.17%
$412,959 $5,513
Apr 23, 2 AM $0.000666
-0.03%
$417,852 $10,681
Apr 23, 1 AM $0.000665
-0.17%
$417,162 $10,681
Apr 23, 12 AM $0.000666
-0.80%
$417,852 $10,664
Apr 22, 11 PM $0.000672
-0.55%
$421,238 $10,667
Apr 22, 10 PM $0.000679
-0.09%
$425,817 $10,657
Apr 22, 9 PM $0.000675
-0.47%
$423,120 $10,610
Apr 22, 8 PM $0.000682
+0.41%
$427,887 $10,600
Apr 22, 7 PM $0.000684
+0.62%
$429,204 $10,586
Apr 22, 6 PM $0.000681
+0.38%
$427,385 $10,648
Apr 22, 5 PM $0.000681
+0.43%
$427,322 $10,638
Apr 22, 4 PM $0.000678
-0.19%
$425,504 $10,632
Apr 22, 3 PM $0.000679
+0.74%
$426,131 $10,677
Apr 22, 2 PM $0.000679
-0.01%
$426,068 $10,665
Apr 22, 1 PM $0.00068
+1.30%
$426,821 $10,558
Apr 22, 12 PM $0.000672
+0.10%
$421,323 $10,488
Apr 22, 11 AM $0.00067
-0.24%
$420,006 $10,485
Apr 22, 10 AM $0.000671
+0.25%
$421,009 $10,473
Apr 22, 9 AM $0.00067
-0.07%
$419,943 $10,467
Apr 22, 8 AM $0.00067
-0.19%
$420,257 $10,667
Apr 22, 7 AM $0.000671
-0.04%
$421,072 $10,667
Apr 22, 6 AM $0.000672
+0.01%
$421,260 $10,664
Apr 22, 5 AM $0.000672
+1.05%
$421,197 $10,661
Apr 22, 4 AM $0.000665
-0.61%
$416,807 $10,648
Apr 22, 3 AM $0.000669
+2.33%
$419,379 $10,638
Apr 22, 2 AM $0.000653
+1.48%
$409,846 $4,943
Apr 22, 1 AM $0.000644
-0.06%
$403,888 $4,943
Apr 22, 12 AM $0.000644
+0.08%
$404,139 $5,027
Apr 21, 11 PM $0.000639
+0.13%
$400,752 $5,021
Apr 21, 10 PM $0.000638
-0.25%
$400,250 $5,053
Apr 21, 9 PM $0.00064
-0.44%
$401,254 $5,050