Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.000621
-0.78%
$389,350 $5,922
Apr 25, 11 PM $0.000625
-1.11%
$392,424 $5,374
Apr 25, 10 PM $0.000635
+0.33%
$398,322 $4,837
Apr 25, 9 PM $0.000631
+0.10%
$395,938 $4,831
Apr 25, 8 PM $0.00063
+0.13%
$395,561 $4,840
Apr 25, 7 PM $0.000632
+0.08%
$396,251 $4,840
Apr 25, 6 PM $0.000631
+0.06%
$395,938 $4,846
Apr 25, 5 PM $0.000631
-0.33%
$395,687 $4,849
Apr 25, 4 PM $0.000633
-0.03%
$397,004 $4,862
Apr 25, 3 PM $0.000633
-0.44%
$397,130 $4,832
Apr 25, 2 PM $0.000638
-0.14%
$400,392 $4,839
Apr 25, 1 PM $0.000639
-0.34%
$400,957 $4,851
Apr 25, 12 PM $0.000641
+0.12%
$402,337 $4,726
Apr 25, 11 AM $0.000642
-0.39%
$402,964 $4,729
Apr 25, 10 AM $0.000645
+0.28%
$404,533 $4,736
Apr 25, 9 AM $0.000643
+0.09%
$403,403 $4,734
Apr 25, 8 AM $0.000643
-0.05%
$403,341 $4,922
Apr 25, 7 AM $0.000643
+0.09%
$403,529 $4,921
Apr 25, 6 AM $0.000643
-0.05%
$403,152 $4,924
Apr 25, 5 AM $0.000643
-0.40%
$403,341 $5,032
Apr 25, 4 AM $0.000644
+0.05%
$404,093 $5,036
Apr 25, 3 AM $0.000644
+0.30%
$403,905 $5,018
Apr 25, 2 AM $0.000641
-0.34%
$402,274 $11,414
Apr 25, 1 AM $0.000642
+0.09%
$402,650 $11,422
Apr 25, 12 AM $0.000641
-0.09%
$402,274 $11,372
Apr 24, 11 PM $0.000643
+0.44%
$403,215 $11,375
Apr 24, 10 PM $0.00064
-0.11%
$401,458 $11,391
Apr 24, 9 PM $0.000641
-0.14%
$401,898 $11,400
Apr 24, 8 PM $0.00064
+0.13%
$401,458 $11,402
Apr 24, 7 PM $0.000639
-0.31%
$400,957 $11,519
Apr 24, 6 PM $0.00064
-0.08%
$401,458 $11,508
Apr 24, 5 PM $0.00064
+0.11%
$401,772 $11,502
Apr 24, 4 PM $0.00064
-0.33%
$401,333 $11,499
Apr 24, 3 PM $0.000642
+0.34%
$402,650 $11,501
Apr 24, 2 PM $0.00064
-0.36%
$401,270 $11,502
Apr 24, 1 PM $0.000642
-0.23%
$402,713 $11,411
Apr 24, 12 PM $0.000643
-0.65%
$403,575 $11,891
Apr 24, 11 AM $0.000648
+0.62%
$406,210 $11,897
Apr 24, 10 AM $0.000644
+0.26%
$403,701 $11,909
Apr 24, 9 AM $0.000642
-0.23%
$402,635 $11,913
Apr 24, 8 AM $0.000643
+0.12%
$403,575 $11,724
Apr 24, 7 AM $0.000643
-0.31%
$403,074 $11,729
Apr 24, 6 AM $0.000643
+1.12%
$403,513 $11,741
Apr 24, 5 AM $0.000636
-0.97%
$399,059 $11,628
Apr 24, 4 AM $0.000642
+1.95%
$402,948 $11,629
Apr 24, 3 AM $0.00063
-1.32%
$395,233 $11,670
Apr 24, 2 AM $0.000638
-1.36%
$400,502 $5,796
Apr 24, 1 AM $0.000646
-0.34%
$405,457 $5,792
Apr 24, 12 AM $0.000651
+0.85%
$408,343 $5,806
Apr 23, 11 PM $0.000647
-0.12%
$406,084 $5,812