Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 AM $0.000597
-0.18%
$374,428 $12,684
Apr 28, 1 AM $0.000598
+0.17%
$374,992 $12,703
Apr 28, 12 AM $0.000597
-0.02%
$374,365 $12,717
Apr 27, 11 PM $0.000597
-0.23%
$374,302 $12,711
Apr 27, 10 PM $0.000598
+0.34%
$375,181 $12,728
Apr 27, 9 PM $0.000596
-0.08%
$373,926 $12,755
Apr 27, 8 PM $0.000596
-0.13%
$374,239 $12,768
Apr 27, 7 PM $0.000597
-0.05%
$374,741 $12,762
Apr 27, 6 PM $0.000598
+0.22%
$374,930 $12,798
Apr 27, 5 PM $0.000597
+0.25%
$374,804 $12,841
Apr 27, 4 PM $0.000596
+0.03%
$373,863 $12,858
Apr 27, 3 PM $0.000596
-0.98%
$373,738 $12,864
Apr 27, 2 PM $0.000602
-1.07%
$377,439 $12,870
Apr 27, 1 PM $0.000608
-0.05%
$381,517 $12,409
Apr 27, 12 PM $0.000608
+0.02%
$381,705 $12,478
Apr 27, 11 AM $0.000608
-0.02%
$381,643 $12,472
Apr 27, 10 AM $0.000608
+0.08%
$381,705 $12,476
Apr 27, 9 AM $0.000608
-0.52%
$381,705 $12,485
Apr 27, 8 AM $0.000612
-0.50%
$384,278 $12,392
Apr 27, 7 AM $0.000616
-0.15%
$386,223 $4,744
Apr 27, 6 AM $0.000617
+0.16%
$387,289 $4,741
Apr 27, 5 AM $0.000616
-2.25%
$386,662 $4,765
Apr 27, 4 AM $0.00063
-0.08%
$395,571 $4,717
Apr 27, 3 AM $0.000631
+0.22%
$395,884 $5,416
Apr 27, 2 AM $0.00063
+0.06%
$395,006 $5,409
Apr 27, 1 AM $0.000629
-0.41%
$394,567 $5,401
Apr 27, 12 AM $0.000629
-0.13%
$394,881 $5,430
Apr 26, 11 PM $0.00063
+0.74%
$395,383 $5,986
Apr 26, 10 PM $0.000626
+0.22%
$392,747 $6,507
Apr 26, 9 PM $0.000623
-0.54%
$391,054 $6,507
Apr 26, 8 PM $0.000625
-0.14%
$392,120 $6,505
Apr 26, 7 PM $0.000626
-0.30%
$392,685 $6,512
Apr 26, 6 PM $0.000628
+0.37%
$393,877 $6,488
Apr 26, 5 PM $0.000625
+0.43%
$392,434 $6,455
Apr 26, 4 PM $0.000623
-0.06%
$390,740 $6,448
Apr 26, 3 PM $0.000623
+0.08%
$390,991 $6,475
Apr 26, 2 PM $0.000623
+1.17%
$390,677 $6,480
Apr 26, 1 PM $0.000618
+0.21%
$387,477 $6,576
Apr 26, 12 PM $0.000614
-0.57%
$385,523 $6,661
Apr 26, 11 AM $0.000618
+0.15%
$387,719 $6,664
Apr 26, 10 AM $0.000617
-0.05%
$387,154 $6,662
Apr 26, 9 AM $0.000613
-0.50%
$384,708 $6,667
Apr 26, 8 AM $0.000616
+0.95%
$386,652 $6,679
Apr 26, 7 AM $0.00061
+0.11%
$383,014 $6,574
Apr 26, 6 AM $0.000611
-0.20%
$383,076 $6,575
Apr 26, 5 AM $0.000611
+0.23%
$383,641 $6,568
Apr 26, 4 AM $0.00061
-1.39%
$382,763 $6,579
Apr 26, 3 AM $0.000619
-0.23%
$388,535 $5,884
Apr 26, 2 AM $0.000619
-0.61%
$388,095 $5,894
Apr 26, 1 AM $0.000622
+0.66%
$390,479 $5,892