Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 4 AM $0.000588
-1.01%
$368,888 $5,563
Apr 30, 3 AM $0.000594
+0.13%
$372,653 $5,666
Apr 30, 2 AM $0.000593
-0.89%
$372,151 $13,850
Apr 30, 1 AM $0.000598
+0.12%
$375,477 $13,749
Apr 30, 12 AM $0.000598
+0.30%
$375,037 $13,946
Apr 29, 11 PM $0.000596
+0.74%
$373,908 $14,146
Apr 29, 10 PM $0.000591
-0.80%
$371,147 $14,148
Apr 29, 9 PM $0.000596
+0.98%
$374,159 $14,141
Apr 29, 8 PM $0.00059
-0.07%
$370,520 $14,053
Apr 29, 7 PM $0.00059
-0.42%
$370,457 $14,059
Apr 29, 6 PM $0.000593
-1.50%
$372,088 $14,114
Apr 29, 5 PM $0.000602
+0.84%
$377,736 $13,764
Apr 29, 4 PM $0.000597
-0.50%
$374,786 $13,764
Apr 29, 3 PM $0.0006
-0.22%
$376,669 $13,730
Apr 29, 2 PM $0.000602
-0.43%
$377,485 $13,738
Apr 29, 1 PM $0.000603
+0.20%
$378,614 $13,731
Apr 29, 12 PM $0.000602
-0.87%
$377,814 $13,759
Apr 29, 11 AM $0.000608
+1.01%
$381,515 $13,763
Apr 29, 10 AM $0.000602
+0.27%
$377,437 $13,752
Apr 29, 9 AM $0.0006
-0.20%
$376,433 $13,760
Apr 29, 8 AM $0.000597
-1.86%
$374,739 $13,091
Apr 29, 7 AM $0.000609
-0.02%
$381,829 $19,130
Apr 29, 6 AM $0.000608
+0.05%
$381,578 $19,119
Apr 29, 5 AM $0.000604
+0.05%
$379,257 $19,119
Apr 29, 4 AM $0.000606
+0.10%
$380,009 $19,118
Apr 29, 3 AM $0.000605
-0.74%
$379,633 $19,025
Apr 29, 2 AM $0.00061
+1.55%
$382,456 $10,787
Apr 29, 1 AM $0.0006
-1.02%
$376,622 $10,890
Apr 29, 12 AM $0.000608
+0.51%
$381,201 $10,690
Apr 28, 11 PM $0.000604
-0.40%
$379,257 $10,489
Apr 28, 10 PM $0.000607
+0.18%
$380,762 $10,489
Apr 28, 9 PM $0.000606
-0.21%
$380,072 $10,486
Apr 28, 8 PM $0.000607
+0.76%
$380,888 $10,475
Apr 28, 7 PM $0.000603
+0.50%
$378,190 $10,486
Apr 28, 6 PM $0.0006
+0.23%
$376,308 $10,445
Apr 28, 5 PM $0.000598
-0.35%
$375,430 $10,438
Apr 28, 4 PM $0.0006
+0.13%
$376,747 $10,428
Apr 28, 3 PM $0.000599
+0.13%
$376,120 $10,432
Apr 28, 2 PM $0.000599
+0.08%
$375,618 $10,421
Apr 28, 1 PM $0.000598
-0.10%
$375,304 $10,894
Apr 28, 12 PM $0.0006
+0.10%
$376,686 $10,859
Apr 28, 11 AM $0.0006
+0.02%
$376,310 $10,860
Apr 28, 10 AM $0.0006
+0.00%
$376,624 $10,871
Apr 28, 9 AM $0.000602
-0.41%
$377,439 $10,866
Apr 28, 8 AM $0.000604
+0.45%
$379,008 $10,964
Apr 28, 7 AM $0.000601
+0.42%
$377,314 $12,610
Apr 28, 6 AM $0.000598
-0.53%
$374,930 $12,616
Apr 28, 5 AM $0.000601
+0.72%
$376,937 $12,626
Apr 28, 4 AM $0.000596
-0.13%
$374,239 $12,669
Apr 28, 3 AM $0.000598
+0.29%
$374,992 $12,681