Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.000583
-0.49%
$366,961 $19,331
May 2, 5 AM $0.000586
-0.31%
$368,786 $19,330
May 2, 4 AM $0.000588
-0.34%
$369,919 $19,513
May 2, 3 AM $0.00059
+0.19%
$371,178 $19,518
May 2, 2 AM $0.000589
+0.77%
$370,486 $19,737
May 2, 1 AM $0.000584
-0.12%
$367,653 $13,350
May 2, 12 AM $0.000585
+0.46%
$368,094 $13,351
May 1, 11 PM $0.000582
+0.14%
$366,206 $13,355
May 1, 10 PM $0.000581
-0.15%
$365,702 $13,357
May 1, 9 PM $0.000582
-0.17%
$366,268 $13,382
May 1, 8 PM $0.000583
-0.21%
$366,898 $13,392
May 1, 7 PM $0.000584
-0.26%
$367,653 $13,382
May 1, 6 PM $0.000583
-0.60%
$366,961 $13,391
May 1, 5 PM $0.000586
+0.36%
$369,164 $13,389
May 1, 4 PM $0.000584
-0.80%
$367,842 $13,393
May 1, 3 PM $0.000589
+2.51%
$370,800 $13,369
May 1, 2 PM $0.000572
-0.17%
$360,163 $19,675
May 1, 1 PM $0.000573
+0.21%
$360,792 $19,876
May 1, 12 PM $0.000572
+0.21%
$358,913 $19,959
May 1, 11 AM $0.000571
+1.01%
$358,160 $19,973
May 1, 10 AM $0.000565
-0.60%
$354,584 $19,977
May 1, 9 AM $0.000568
-2.92%
$356,717 $19,984
May 1, 8 AM $0.000586
-1.56%
$367,447 $11,600
May 1, 7 AM $0.000595
+0.03%
$373,283 $11,286
May 1, 6 AM $0.000595
-1.15%
$373,157 $11,286
May 1, 5 AM $0.000601
+1.52%
$377,236 $11,341
May 1, 4 AM $0.000592
-0.59%
$371,588 $11,162
May 1, 3 AM $0.000596
+1.07%
$373,910 $11,162
May 1, 2 AM $0.000589
+0.17%
$369,706 $11,005
May 1, 1 AM $0.000587
+0.15%
$368,263 $11,001
May 1, 12 AM $0.000586
+0.03%
$367,698 $11,012
Apr 30, 11 PM $0.000587
-0.07%
$368,200 $11,011
Apr 30, 10 PM $0.000587
-0.64%
$368,451 $11,013
Apr 30, 9 PM $0.000591
+0.05%
$370,835 $10,991
Apr 30, 8 PM $0.000591
-0.03%
$370,647 $11,081
Apr 30, 7 PM $0.000591
-0.02%
$370,584 $11,082
Apr 30, 6 PM $0.000591
-0.02%
$370,647 $11,081
Apr 30, 5 PM $0.000591
+0.20%
$370,584 $11,433
Apr 30, 4 PM $0.000589
-0.17%
$369,831 $11,439
Apr 30, 3 PM $0.000591
-0.49%
$370,584 $11,475
Apr 30, 2 PM $0.000593
+0.22%
$372,404 $5,148
Apr 30, 1 PM $0.000592
-0.39%
$371,588 $4,960
Apr 30, 12 PM $0.000594
-0.10%
$372,967 $4,876
Apr 30, 11 AM $0.000595
-0.20%
$373,343 $4,874
Apr 30, 10 AM $0.000596
+0.18%
$374,096 $4,876
Apr 30, 9 AM $0.000595
+0.57%
$373,406 $4,871
Apr 30, 8 AM $0.000592
-0.20%
$371,649 $5,622
Apr 30, 7 AM $0.000596
+0.44%
$373,845 $5,627
Apr 30, 6 AM $0.000591
-0.35%
$370,833 $5,640
Apr 30, 5 AM $0.000593
+0.88%
$372,151 $5,588