zkSwap Finance Historical Data

ZF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 9 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 8 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 7 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 6 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 5 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 4 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 3 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 2 AM $ 0.000385
-0.98%
$ 249,743 $ 3,034
Aug 2, 1 AM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 2, 12 AM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 11 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 10 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 9 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 8 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 7 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 6 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 5 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 4 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 3 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 2 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 1 PM $ 0.000384
+0.00%
$ 248,900 $ 3,033
Aug 1, 12 PM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 11 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 10 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 9 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 8 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 7 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 6 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 5 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 4 AM $ 0.000384
+0.00%
$ 248,900 $ 3,064
Aug 1, 3 AM $ 0.000384
+0.00%
$ 248,900 $ 6,067
Aug 1, 2 AM $ 0.000384
+0.00%
$ 248,900 $ 6,067
Aug 1, 1 AM $ 0.000384
-0.49%
$ 248,900 $ 6,067
Aug 1, 12 AM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 11 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 10 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 9 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 8 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 7 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 6 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 5 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 4 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 3 PM $ 0.000386
+0.00%
$ 250,131 $ 3,034
Jul 31, 2 PM $ 0.000386
+0.00%
$ 250,131 $ 3,056
Jul 31, 1 PM $ 0.000386
-1.68%
$ 250,131 $ 3,056
Jul 31, 12 PM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 11 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 10 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025
Jul 31, 9 AM $ 0.000393
+0.00%
$ 254,408 $ 3,025