Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 11 PM $0.000201
+13.87%
$132,168 $1,192
Aug 22, 10 PM $0.000177
+0.34%
$116,074 $1,188
Aug 22, 9 PM $0.000176
-0.34%
$115,680 $1,181
Aug 22, 8 PM $0.000177
-9.62%
$116,074 $1,109
Aug 22, 7 PM $0.000196
-1.11%
$128,423 $1,030
Aug 22, 6 PM $0.000198
-0.50%
$129,869 $996
Aug 22, 5 PM $0.000199
-3.82%
$130,525 $974
Aug 22, 4 PM $0.000207
+3.87%
$135,715 $961
Aug 22, 3 PM $0.000199
-0.55%
$130,657 $937
Aug 22, 2 PM $0.0002
-1.96%
$131,379 $928
Aug 22, 1 PM $0.000204
+2.00%
$134,007 $964
Aug 22, 12 PM $0.0002
+11.76%
$131,500 $953
Aug 22, 11 AM $0.000179
-0.55%
$117,661 $958
Aug 22, 10 AM $0.00018
-10.78%
$118,317 $941
Aug 22, 9 AM $0.000202
+0.00%
$132,615 $924
Aug 22, 8 AM $0.000202
+2.22%
$132,615 $950
Aug 22, 7 AM $0.000198
+0.00%
$129,729 $988
Aug 22, 6 AM $0.000198
+9.52%
$129,729 $1,125
Aug 22, 5 AM $0.000181
-2.38%
$118,448 $1,127
Aug 22, 4 AM $0.000185
-4.74%
$121,334 $1,100
Aug 22, 3 AM $0.000194
-1.57%
$127,368 $1,102
Aug 22, 2 AM $0.000197
+11.78%
$129,401 $1,133
Aug 22, 1 AM $0.000177
-1.51%
$115,759 $1,109
Aug 22, 12 AM $0.000179
-6.42%
$117,530 $1,092
Aug 21, 11 PM $0.000191
+0.79%
$125,597 $1,085
Aug 21, 10 PM $0.00019
+6.38%
$124,613 $1,070
Aug 21, 9 PM $0.000179
+0.00%
$117,136 $1,017
Aug 21, 8 PM $0.000179
-8.69%
$117,136 $1,019
Aug 21, 7 PM $0.000196
+0.00%
$128,286 $993
Aug 21, 6 PM $0.000196
-0.56%
$128,286 $995
Aug 21, 5 PM $0.000197
+9.28%
$129,007 $986
Aug 21, 4 PM $0.00018
-16.16%
$118,055 $1,027
Aug 21, 3 PM $0.000215
+7.30%
$140,813 $1,184
Aug 21, 2 PM $0.0002
+17.02%
$131,237 $1,236
Aug 21, 1 PM $0.000171
-14.16%
$112,152 $1,202
Aug 21, 12 PM $0.000199
+9.03%
$129,794 $1,344
Aug 21, 11 AM $0.000183
-8.24%
$119,043 $1,413
Aug 21, 10 AM $0.000199
+0.00%
$129,728 $1,491
Aug 21, 9 AM $0.000199
+0.91%
$129,728 $1,493
Aug 21, 8 AM $0.000197
-5.10%
$128,556 $1,463
Aug 21, 7 AM $0.000208
+3.95%
$135,462 $1,448
Aug 21, 6 AM $0.0002
-5.21%
$130,315 $1,487
Aug 21, 5 AM $0.000211
+15.17%
$137,482 $1,518
Aug 21, 4 AM $0.000183
-8.31%
$119,368 $1,559
Aug 21, 3 AM $0.0002
+7.36%
$130,185 $1,614
Aug 21, 2 AM $0.000186
+0.00%
$121,258 $1,558
Aug 21, 1 AM $0.000186
-13.24%
$121,258 $1,538
Aug 21, 12 AM $0.000215
+17.66%
$139,763 $1,568
Aug 20, 11 PM $0.000182
-7.56%
$118,782 $1,606
Aug 20, 10 PM $0.000197
+0.00%
$128,490 $1,601