Coinranking
zkSwap Finance Historical Data
ZF
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 26, 2025 | $0.00113 | +1.22% | ||
| Dec 25, 2025 | $0.00113 | -0.10% | ||
| Dec 24, 2025 | $0.00114 | +0.85% | ||
| Dec 23, 2025 | $0.00113 | -2.34% | ||
| Dec 22, 2025 | $0.00116 | +2.03% | ||
| Dec 21, 2025 | $0.00113 | -1.94% | ||
| Dec 20, 2025 | $0.00114 | -2.34% | ||
| Dec 19, 2025 | $0.00117 | +5.00% | ||
| Dec 18, 2025 | $0.00111 | -3.48% | ||
| Dec 17, 2025 | $0.00115 | -7.26% | ||
| Dec 16, 2025 | $0.00125 | -0.79% | ||
| Dec 15, 2025 | $0.00126 | -3.82% | ||
| Dec 14, 2025 | $0.00131 | -2.24% | ||
| Dec 13, 2025 | $0.00133 | -0.75% | ||
| Dec 12, 2025 | $0.00134 | -3.60% | ||
| Dec 11, 2025 | $0.00139 | -2.80% | ||
| Dec 10, 2025 | $0.00143 | +0.70% | ||
| Dec 9, 2025 | $0.00143 | +5.15% | ||
| Dec 8, 2025 | $0.00136 | +3.03% | ||
| Dec 7, 2025 | $0.00132 | -2.94% | ||
| Dec 6, 2025 | $0.00134 | +0.00% | ||
| Dec 5, 2025 | $0.00134 | -6.94% | ||
| Dec 4, 2025 | $0.00144 | -4.00% | ||
| Dec 3, 2025 | $0.0015 | +5.63% | ||
| Dec 2, 2025 | $0.00142 | +5.19% | ||
| Dec 1, 2025 | $0.00135 | -7.53% | ||
| Nov 30, 2025 | $0.00147 | +0.68% | ||
| Nov 29, 2025 | $0.00147 | -1.34% | ||
| Nov 28, 2025 | $0.00149 | -1.32% | ||
| Nov 27, 2025 | $0.00151 | -1.95% | ||
| Nov 26, 2025 | $0.00154 | +0.00% | ||
| Nov 25, 2025 | $0.00151 | +0.67% | ||
| Nov 24, 2025 | $0.00151 | +7.09% | ||
| Nov 23, 2025 | $0.00143 | +0.70% | ||
| Nov 22, 2025 | $0.00143 | -0.69% | ||
| Nov 21, 2025 | $0.00143 | -4.67% | ||
| Nov 20, 2025 | $0.00152 | -5.59% | ||
| Nov 19, 2025 | $0.00161 | -0.62% | ||
| Nov 18, 2025 | $0.00162 | +1.25% | ||
| Nov 17, 2025 | $0.0016 | -6.43% | ||
| Nov 16, 2025 | $0.0017 | -6.08% | ||
| Nov 15, 2025 | $0.0018 | -0.55% | ||
| Nov 14, 2025 | $0.00184 | +1.66% | ||
| Nov 13, 2025 | $0.0018 | -6.25% | ||
| Nov 12, 2025 | $0.00191 | -1.04% | ||
| Nov 11, 2025 | $0.00193 | -5.39% | ||
| Nov 10, 2025 | $0.00204 | +0.99% | ||
| Nov 9, 2025 | $0.00202 | -0.49% | ||
| Nov 8, 2025 | $0.00202 | -3.35% | ||
| Nov 7, 2025 | $0.00209 | -2.79% | ||