Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 8 AM $0.000617
-0.53%
$388,239 $12,672
May 4, 7 AM $0.00062
+0.02%
$390,316 $12,882
May 4, 6 AM $0.00062
+1.11%
$390,253 $12,879
May 4, 5 AM $0.000614
-0.13%
$386,288 $4,625
May 4, 4 AM $0.000614
+0.08%
$386,791 $4,622
May 4, 3 AM $0.000614
+0.07%
$386,476 $4,623
May 4, 2 AM $0.000614
+0.25%
$386,225 $4,612
May 4, 1 AM $0.000612
+1.66%
$385,280 $4,526
May 4, 12 AM $0.000602
+0.37%
$378,986 $10,664
May 3, 11 PM $0.0006
-1.35%
$377,601 $10,632
May 3, 10 PM $0.000603
+0.67%
$379,364 $10,638
May 3, 9 PM $0.000599
-0.20%
$377,287 $10,642
May 3, 8 PM $0.000601
+0.32%
$378,042 $10,666
May 3, 7 PM $0.000604
+0.97%
$379,993 $10,675
May 3, 6 PM $0.000598
-0.48%
$376,342 $10,674
May 3, 5 PM $0.000601
+0.23%
$378,168 $11,104
May 3, 4 PM $0.000603
+0.25%
$379,678 $11,098
May 3, 3 PM $0.000602
+0.20%
$378,734 $11,134
May 3, 2 PM $0.0006
+0.10%
$377,979 $11,136
May 3, 1 PM $0.0006
+0.22%
$377,412 $11,133
May 3, 12 PM $0.000598
+0.10%
$376,548 $11,124
May 3, 11 AM $0.000598
+1.01%
$376,170 $11,121
May 3, 10 AM $0.000592
+0.12%
$372,709 $11,114
May 3, 9 AM $0.000591
-0.35%
$372,268 $11,109
May 3, 8 AM $0.000594
+0.41%
$373,590 $11,107
May 3, 7 AM $0.000592
+0.00%
$372,394 $10,926
May 3, 6 AM $0.000592
-0.55%
$372,394 $10,919
May 3, 5 AM $0.000594
+0.71%
$374,156 $10,917
May 3, 4 AM $0.000594
-0.27%
$373,967 $10,941
May 3, 3 AM $0.000596
-0.25%
$374,974 $10,935
May 3, 2 AM $0.000597
-0.48%
$375,918 $10,932
May 3, 1 AM $0.0006
-0.46%
$377,743 $17,309
May 3, 12 AM $0.000603
-0.05%
$379,506 $11,171
May 2, 11 PM $0.000603
-0.02%
$379,694 $11,156
May 2, 10 PM $0.0006
-0.51%
$377,555 $11,142
May 2, 9 PM $0.000603
+1.33%
$379,506 $11,141
May 2, 8 PM $0.000595
-0.63%
$374,534 $11,107
May 2, 7 PM $0.000599
+0.15%
$376,925 $11,098
May 2, 6 PM $0.000598
+1.03%
$376,359 $11,087
May 2, 5 PM $0.00059
-0.37%
$371,639 $10,647
May 2, 4 PM $0.000593
+0.80%
$373,023 $10,653
May 2, 3 PM $0.000588
+0.17%
$370,065 $10,632
May 2, 2 PM $0.000587
+0.17%
$369,436 $10,652
May 2, 1 PM $0.000586
+0.21%
$368,806 $10,660
May 2, 12 PM $0.000585
+0.27%
$368,094 $10,665
May 2, 11 AM $0.00058
-0.17%
$365,136 $10,667
May 2, 10 AM $0.000581
-0.84%
$365,765 $10,672
May 2, 9 AM $0.000582
-0.44%
$366,394 $10,666
May 2, 8 AM $0.000585
+0.17%
$368,031 $19,054
May 2, 7 AM $0.000584
+0.36%
$367,401 $19,330