Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 10 AM $0.000626
+1.46%
$393,866 $5,677
May 6, 9 AM $0.000617
-0.08%
$388,204 $5,589
May 6, 8 AM $0.000617
+1.26%
$388,518 $5,545
May 6, 7 AM $0.000607
+0.17%
$381,849 $5,356
May 6, 6 AM $0.000608
+0.00%
$382,352 $5,358
May 6, 5 AM $0.000608
+0.15%
$382,352 $5,393
May 6, 4 AM $0.000607
+0.00%
$381,786 $5,382
May 6, 3 AM $0.000611
+0.68%
$384,303 $5,297
May 6, 2 AM $0.000607
-1.27%
$381,723 $5,218
May 6, 1 AM $0.000614
+1.60%
$386,631 $4,664
May 6, 12 AM $0.000606
+0.30%
$381,031 $10,663
May 5, 11 PM $0.000604
-0.35%
$380,087 $10,660
May 5, 10 PM $0.000607
+0.00%
$381,723 $10,659
May 5, 9 PM $0.000607
-0.15%
$381,723 $10,655
May 5, 8 PM $0.000608
+0.40%
$382,604 $10,652
May 5, 7 PM $0.000606
-0.08%
$381,094 $10,650
May 5, 6 PM $0.000606
+0.33%
$381,409 $10,656
May 5, 5 PM $0.000604
-0.25%
$380,150 $10,662
May 5, 4 PM $0.000606
-0.21%
$381,094 $10,994
May 5, 3 PM $0.000607
-0.18%
$381,912 $11,708
May 5, 2 PM $0.000608
-0.41%
$382,604 $11,709
May 5, 1 PM $0.000611
+0.61%
$384,366 $11,717
May 5, 12 PM $0.000608
+0.33%
$382,826 $11,722
May 5, 11 AM $0.000607
-0.20%
$381,818 $11,752
May 5, 10 AM $0.000608
+0.26%
$382,574 $11,754
May 5, 9 AM $0.000606
-0.59%
$381,567 $11,785
May 5, 8 AM $0.00061
+0.18%
$383,833 $11,793
May 5, 7 AM $0.000609
+0.16%
$383,140 $11,787
May 5, 6 AM $0.000608
-0.59%
$382,511 $11,787
May 5, 5 AM $0.000611
+0.18%
$384,777 $20,002
May 5, 4 AM $0.00061
-0.15%
$384,084 $20,011
May 5, 3 AM $0.000611
+0.51%
$384,651 $20,087
May 5, 2 AM $0.000608
+0.08%
$382,700 $20,176
May 5, 1 AM $0.000607
+0.08%
$382,385 $20,348
May 5, 12 AM $0.000606
-0.08%
$381,630 $13,846
May 4, 11 PM $0.000606
-0.10%
$381,693 $13,873
May 4, 10 PM $0.000607
-0.07%
$382,070 $13,869
May 4, 9 PM $0.000607
+0.16%
$382,385 $13,868
May 4, 8 PM $0.000606
-0.23%
$381,756 $13,869
May 4, 7 PM $0.000608
-0.16%
$382,637 $13,870
May 4, 6 PM $0.000609
-0.05%
$383,077 $13,862
May 4, 5 PM $0.000609
-0.10%
$383,266 $13,859
May 4, 4 PM $0.000609
+0.78%
$383,644 $13,500
May 4, 3 PM $0.000605
-1.21%
$380,685 $12,777
May 4, 2 PM $0.000612
+1.22%
$385,343 $12,780
May 4, 1 PM $0.000605
+0.00%
$380,685 $12,760
May 4, 12 PM $0.000605
-0.10%
$380,685 $12,754
May 4, 11 AM $0.000604
-0.53%
$380,245 $12,723
May 4, 10 AM $0.000607
-0.95%
$382,259 $12,715
May 4, 9 AM $0.000613
-0.29%
$385,910 $12,680