Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.000612
+0.54%
$385,149 $10,722
May 8, 11 AM $0.000611
-0.07%
$384,143 $10,705
May 8, 10 AM $0.000611
+0.43%
$384,395 $10,708
May 8, 9 AM $0.000609
+0.07%
$382,760 $10,886
May 8, 8 AM $0.000608
+0.88%
$382,508 $10,888
May 8, 7 AM $0.000603
+0.20%
$379,176 $11,021
May 8, 6 AM $0.000602
-0.61%
$378,421 $11,152
May 8, 5 AM $0.000605
+0.53%
$380,748 $11,151
May 8, 4 AM $0.000602
+0.08%
$378,735 $11,213
May 8, 3 AM $0.000602
+0.58%
$378,421 $11,004
May 8, 2 AM $0.000598
-0.45%
$376,031 $11,610
May 8, 1 AM $0.000601
-0.87%
$377,729 $19,617
May 8, 12 AM $0.000606
+0.78%
$381,062 $13,511
May 7, 11 PM $0.000603
-0.15%
$378,987 $13,503
May 7, 10 PM $0.000602
+0.08%
$378,735 $13,511
May 7, 9 PM $0.000607
+0.02%
$381,502 $13,511
May 7, 8 PM $0.000607
+0.56%
$381,439 $13,519
May 7, 7 PM $0.000605
-0.07%
$380,370 $13,519
May 7, 6 PM $0.000607
-0.56%
$381,691 $13,519
May 7, 5 PM $0.000604
-1.03%
$380,056 $13,521
May 7, 4 PM $0.00061
+0.07%
$383,829 $13,590
May 7, 3 PM $0.000611
+0.16%
$384,017 $13,536
May 7, 2 PM $0.00061
-0.10%
$383,389 $13,548
May 7, 1 PM $0.000609
-0.89%
$383,137 $13,592
May 7, 12 PM $0.000618
+0.24%
$388,927 $13,593
May 7, 11 AM $0.000617
+0.06%
$387,984 $13,603
May 7, 10 AM $0.000613
-0.21%
$385,657 $13,605
May 7, 9 AM $0.000615
-0.10%
$386,475 $13,516
May 7, 8 AM $0.000615
+0.38%
$386,852 $13,555
May 7, 7 AM $0.000609
-0.46%
$382,953 $13,613
May 7, 6 AM $0.000612
+0.94%
$384,714 $13,485
May 7, 5 AM $0.000606
-0.90%
$381,130 $13,487
May 7, 4 AM $0.000612
+0.79%
$384,588 $13,416
May 7, 3 AM $0.000607
+0.91%
$381,570 $13,420
May 7, 2 AM $0.000601
-0.51%
$378,111 $12,819
May 7, 1 AM $0.000604
-0.89%
$380,061 $5,276
May 7, 12 AM $0.000611
-0.54%
$384,337 $5,782
May 6, 11 PM $0.000614
+0.08%
$386,412 $5,793
May 6, 10 PM $0.000614
-0.18%
$386,097 $5,778
May 6, 9 PM $0.000615
-0.19%
$386,726 $5,775
May 6, 8 PM $0.000616
+0.69%
$387,481 $5,778
May 6, 7 PM $0.000613
+0.46%
$385,343 $5,774
May 6, 6 PM $0.00061
-1.04%
$383,582 $5,780
May 6, 5 PM $0.000616
-0.71%
$387,607 $5,774
May 6, 4 PM $0.000618
-0.35%
$388,487 $5,740
May 6, 3 PM $0.00062
-0.58%
$389,870 $5,749
May 6, 2 PM $0.000624
-0.54%
$392,134 $5,739
May 6, 1 PM $0.000627
-0.73%
$394,272 $5,692
May 6, 12 PM $0.000632
+0.29%
$397,390 $5,690
May 6, 11 AM $0.00063
+0.29%
$396,257 $5,682