Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2 PM $0.0006
-0.03%
$377,415 $11,043
May 10, 1 PM $0.0006
-0.03%
$377,478 $11,045
May 10, 12 PM $0.0006
-0.73%
$377,604 $11,028
May 10, 11 AM $0.000605
+0.15%
$380,370 $11,029
May 10, 10 AM $0.000605
-0.51%
$380,748 $10,937
May 10, 9 AM $0.000607
+0.23%
$382,005 $10,998
May 10, 8 AM $0.000604
-0.79%
$379,930 $11,000
May 10, 7 AM $0.000604
-0.12%
$380,119 $10,918
May 10, 6 AM $0.000609
+0.02%
$382,760 $10,926
May 10, 5 AM $0.000609
+0.86%
$382,697 $10,930
May 10, 4 AM $0.000607
+0.03%
$382,005 $10,932
May 10, 3 AM $0.000607
-1.32%
$381,879 $11,552
May 10, 2 AM $0.000615
+1.25%
$386,973 $5,377
May 10, 1 AM $0.000608
-0.60%
$382,257 $5,030
May 10, 12 AM $0.000612
+0.07%
$384,583 $5,259
May 9, 11 PM $0.000614
+0.20%
$385,904 $5,266
May 9, 10 PM $0.000612
+0.23%
$385,149 $5,266
May 9, 9 PM $0.000612
+0.07%
$384,961 $5,272
May 9, 8 PM $0.000612
-0.84%
$384,709 $5,280
May 9, 7 PM $0.000617
-0.10%
$387,979 $5,284
May 9, 6 PM $0.000615
+0.02%
$386,470 $5,273
May 9, 5 PM $0.000614
+0.80%
$386,407 $5,278
May 9, 4 PM $0.000615
+0.56%
$387,036 $5,272
May 9, 3 PM $0.000608
-1.28%
$382,257 $5,315
May 9, 2 PM $0.000616
-0.29%
$387,413 $5,269
May 9, 1 PM $0.000617
+0.62%
$387,790 $5,270
May 9, 12 PM $0.000613
-0.99%
$385,401 $5,262
May 9, 11 AM $0.000619
+0.21%
$389,237 $5,278
May 9, 10 AM $0.000618
+0.29%
$388,419 $5,281
May 9, 9 AM $0.000616
-0.95%
$387,287 $5,226
May 9, 8 AM $0.000621
+0.65%
$390,243 $5,222
May 9, 7 AM $0.000617
-0.58%
$387,727 $5,302
May 9, 6 AM $0.00062
+0.70%
$389,991 $5,300
May 9, 5 AM $0.000616
-0.82%
$387,287 $5,298
May 9, 4 AM $0.000621
-0.24%
$390,494 $5,291
May 9, 3 AM $0.000623
+0.10%
$391,752 $4,889
May 9, 2 AM $0.000622
-0.16%
$391,375 $4,884
May 9, 1 AM $0.000623
+0.14%
$392,003 $4,881
May 9, 12 AM $0.000619
-0.15%
$389,174 $10,758
May 8, 11 PM $0.00062
+0.27%
$390,180 $10,753
May 8, 10 PM $0.000619
+0.13%
$389,111 $10,749
May 8, 9 PM $0.000618
-0.10%
$388,608 $10,755
May 8, 8 PM $0.000621
+0.55%
$390,243 $10,744
May 8, 7 PM $0.000618
+0.55%
$388,356 $10,739
May 8, 6 PM $0.000614
+0.31%
$386,218 $10,728
May 8, 5 PM $0.000614
+1.10%
$385,904 $10,719
May 8, 4 PM $0.000607
-0.18%
$381,691 $10,717
May 8, 3 PM $0.000608
+0.15%
$382,383 $10,726
May 8, 2 PM $0.000607
+0.36%
$381,817 $10,720
May 8, 1 PM $0.000605
-1.22%
$380,433 $10,720