Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 4 PM $0.000589
-0.27%
$370,596 $8,862
May 12, 3 PM $0.00059
-0.27%
$371,099 $8,872
May 12, 2 PM $0.000592
-1.07%
$372,105 $8,878
May 12, 1 PM $0.000599
-0.10%
$376,882 $8,943
May 12, 12 PM $0.000598
-0.22%
$375,939 $8,958
May 12, 11 AM $0.000599
-0.13%
$376,756 $8,995
May 12, 10 AM $0.0006
+0.62%
$377,511 $8,993
May 12, 9 AM $0.000597
-0.03%
$375,184 $5,435
May 12, 8 AM $0.000597
-0.96%
$375,310 $5,448
May 12, 7 AM $0.000603
-0.45%
$378,956 $5,452
May 12, 6 AM $0.000605
-0.15%
$380,088 $5,452
May 12, 5 AM $0.000605
+0.00%
$380,654 $5,449
May 12, 4 AM $0.000605
-0.02%
$380,654 $5,448
May 12, 3 AM $0.000606
+0.00%
$380,717 $5,453
May 12, 2 AM $0.000606
+0.02%
$380,717 $5,451
May 12, 1 AM $0.000605
-0.25%
$380,528 $11,502
May 12, 12 AM $0.000607
-0.02%
$381,471 $11,498
May 11, 11 PM $0.000607
-0.02%
$381,534 $11,500
May 11, 10 PM $0.000607
+0.03%
$381,660 $11,505
May 11, 9 PM $0.000607
+0.00%
$381,534 $11,509
May 11, 8 PM $0.000607
+0.00%
$381,534 $11,518
May 11, 7 PM $0.000607
-0.07%
$381,534 $11,552
May 11, 6 PM $0.000607
+0.02%
$381,723 $11,556
May 11, 5 PM $0.000607
+0.10%
$381,660 $11,567
May 11, 4 PM $0.000606
+0.23%
$381,282 $11,567
May 11, 3 PM $0.000605
+0.02%
$380,465 $11,569
May 11, 2 PM $0.000605
+0.73%
$380,340 $11,596
May 11, 1 PM $0.000601
-0.96%
$377,573 $11,508
May 11, 12 PM $0.000604
-0.67%
$380,056 $11,522
May 11, 11 AM $0.000608
+0.03%
$382,634 $11,496
May 11, 10 AM $0.000608
-0.69%
$382,509 $11,591
May 11, 9 AM $0.000612
+0.36%
$385,150 $10,605
May 11, 8 AM $0.00061
-0.02%
$383,766 $10,596
May 11, 7 AM $0.000611
+0.33%
$383,955 $10,603
May 11, 6 AM $0.000609
-0.28%
$382,697 $10,601
May 11, 5 AM $0.00061
+0.28%
$383,766 $10,601
May 11, 4 AM $0.000609
+0.02%
$382,697 $10,599
May 11, 3 AM $0.000608
-0.70%
$382,634 $10,594
May 11, 2 AM $0.00061
-0.86%
$383,766 $16,771
May 11, 1 AM $0.000614
-0.28%
$385,967 $11,071
May 11, 12 AM $0.000615
-1.65%
$386,533 $11,072
May 10, 11 PM $0.000621
+0.26%
$390,746 $11,064
May 10, 10 PM $0.00062
+1.29%
$389,740 $11,060
May 10, 9 PM $0.000612
-0.28%
$384,772 $11,063
May 10, 8 PM $0.000613
-1.68%
$385,716 $11,058
May 10, 7 PM $0.000623
+1.12%
$391,501 $11,019
May 10, 6 PM $0.000616
-0.34%
$387,162 $11,026
May 10, 5 PM $0.000616
+0.57%
$387,539 $11,025
May 10, 4 PM $0.000613
+0.13%
$385,590 $11,026
May 10, 3 PM $0.000613
+2.13%
$385,464 $11,023