Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 8 PM $0.000557
+0.00%
$350,370 $9,289
May 16, 7 PM $0.000558
-0.34%
$350,621 $9,354
May 16, 6 PM $0.000559
-0.13%
$351,439 $9,359
May 16, 5 PM $0.000558
+0.07%
$350,810 $9,368
May 16, 4 PM $0.000558
+0.05%
$350,558 $9,376
May 16, 3 PM $0.000557
-0.02%
$350,370 $9,386
May 16, 2 PM $0.000558
+0.76%
$351,061 $9,389
May 16, 1 PM $0.000556
-0.04%
$349,741 $10,504
May 16, 12 PM $0.000557
+0.11%
$350,284 $10,579
May 16, 11 AM $0.000557
-0.54%
$349,906 $10,584
May 16, 10 AM $0.00056
-0.43%
$351,792 $10,583
May 16, 9 AM $0.00056
-1.01%
$351,855 $10,428
May 16, 8 AM $0.000565
-0.07%
$355,438 $10,545
May 16, 7 AM $0.000567
-0.53%
$356,507 $10,523
May 16, 6 AM $0.000573
-0.31%
$360,405 $10,526
May 16, 5 AM $0.000575
+0.09%
$361,536 $10,550
May 16, 4 AM $0.000573
-1.22%
$360,216 $10,582
May 16, 3 AM $0.000579
+0.14%
$364,240 $10,594
May 16, 2 AM $0.000574
+2.44%
$361,033 $10,596
May 16, 1 AM $0.000561
-1.53%
$352,421 $5,461
May 16, 12 AM $0.000569
+0.25%
$357,890 $5,477
May 15, 11 PM $0.000568
+0.18%
$357,010 $5,483
May 15, 10 PM $0.000568
+0.11%
$357,073 $5,489
May 15, 9 PM $0.000567
-0.46%
$356,381 $5,499
May 15, 8 PM $0.00057
-0.40%
$358,330 $5,502
May 15, 7 PM $0.000572
-0.24%
$359,525 $5,516
May 15, 6 PM $0.000573
+0.17%
$360,405 $5,530
May 15, 5 PM $0.000572
+0.21%
$359,776 $5,534
May 15, 4 PM $0.000572
-0.09%
$359,525 $5,539
May 15, 3 PM $0.000572
+0.47%
$359,839 $5,565
May 15, 2 PM $0.00057
-0.75%
$358,582 $5,577
May 15, 1 PM $0.000574
-1.41%
$360,908 $4,662
May 15, 12 PM $0.00059
+0.02%
$370,966 $4,600
May 15, 11 AM $0.000585
-0.20%
$367,697 $4,602
May 15, 10 AM $0.000587
+0.07%
$369,206 $4,757
May 15, 9 AM $0.000588
-0.98%
$369,457 $4,862
May 15, 8 AM $0.000593
+0.39%
$373,103 $4,759
May 15, 7 AM $0.000595
-0.23%
$374,109 $4,755
May 15, 6 AM $0.000596
+1.48%
$374,989 $4,764
May 15, 5 AM $0.000588
-2.08%
$369,520 $4,745
May 15, 4 AM $0.0006
-0.05%
$377,253 $4,719
May 15, 3 AM $0.0006
-0.03%
$377,253 $7,632
May 15, 2 AM $0.0006
+0.22%
$377,378 $7,626
May 15, 1 AM $0.0006
-0.02%
$377,127 $7,626
May 15, 12 AM $0.0006
+0.18%
$377,190 $7,630
May 14, 11 PM $0.0006
-0.10%
$376,938 $7,624
May 14, 10 PM $0.0006
-0.10%
$377,001 $7,619
May 14, 9 PM $0.0006
+0.03%
$377,127 $7,624
May 14, 8 PM $0.0006
+0.07%
$377,190 $7,627
May 14, 7 PM $0.000599
-0.08%
$376,687 $7,623