Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.000556
+0.43%
$349,490 $12,675
May 18, 9 PM $0.000553
+0.47%
$347,981 $12,674
May 18, 8 PM $0.000551
+0.35%
$346,346 $12,668
May 18, 7 PM $0.000549
+1.10%
$345,152 $12,665
May 18, 6 PM $0.000543
-0.24%
$341,379 $12,676
May 18, 5 PM $0.000544
-0.04%
$342,197 $12,677
May 18, 4 PM $0.000544
+0.18%
$342,322 $12,688
May 18, 3 PM $0.000543
-1.54%
$341,694 $12,050
May 18, 2 PM $0.000552
-0.16%
$347,038 $12,031
May 18, 1 PM $0.000553
-0.14%
$347,603 $12,011
May 18, 12 PM $0.000554
+0.09%
$348,106 $12,013
May 18, 11 AM $0.00055
-0.78%
$345,592 $12,015
May 18, 10 AM $0.000549
+1.14%
$344,963 $12,141
May 18, 9 AM $0.000542
-0.26%
$341,065 $12,143
May 18, 8 AM $0.000544
-0.24%
$342,260 $12,157
May 18, 7 AM $0.000546
+0.11%
$343,077 $12,164
May 18, 6 AM $0.000545
+1.04%
$342,700 $12,165
May 18, 5 AM $0.000539
+0.09%
$339,179 $12,129
May 18, 4 AM $0.000539
-0.19%
$338,802 $4,584
May 18, 3 AM $0.00054
-0.06%
$339,430 $4,498
May 18, 2 AM $0.00054
+0.17%
$339,619 $4,427
May 18, 1 AM $0.000539
-1.01%
$339,053 $4,358
May 18, 12 AM $0.000545
+0.11%
$342,763 $4,293
May 17, 11 PM $0.000544
-2.39%
$342,197 $4,190
May 17, 10 PM $0.000558
+0.04%
$350,621 $3,699
May 17, 9 PM $0.000558
-0.11%
$350,684 $3,594
May 17, 8 PM $0.000558
+0.11%
$351,061 $3,529
May 17, 7 PM $0.000558
+0.07%
$350,684 $3,467
May 17, 6 PM $0.000557
-0.05%
$350,433 $3,461
May 17, 5 PM $0.000558
-0.04%
$350,621 $3,459
May 17, 4 PM $0.000558
-0.02%
$350,747 $3,453
May 17, 3 PM $0.000558
-0.02%
$350,810 $3,447
May 17, 2 PM $0.000558
+0.09%
$350,873 $3,453
May 17, 1 PM $0.000558
-0.13%
$350,684 $3,449
May 17, 12 PM $0.000558
-0.68%
$350,999 $3,448
May 17, 11 AM $0.000562
-0.34%
$353,136 $3,441
May 17, 10 AM $0.000563
+0.57%
$354,079 $3,327
May 17, 9 AM $0.000559
+0.09%
$351,502 $3,491
May 17, 8 AM $0.000559
-0.14%
$351,187 $3,493
May 17, 7 AM $0.000559
-0.20%
$351,690 $3,525
May 17, 6 AM $0.000561
+0.68%
$352,759 $3,530
May 17, 5 AM $0.000557
+0.00%
$350,370 $3,531
May 17, 4 AM $0.000557
+0.00%
$350,370 $3,583
May 17, 3 AM $0.000557
+0.00%
$350,370 $3,685
May 17, 2 AM $0.000557
+0.00%
$350,370 $3,741
May 17, 1 AM $0.000557
+0.00%
$350,370 $8,962
May 17, 12 AM $0.000557
+0.00%
$350,370 $8,973
May 16, 11 PM $0.000557
+0.00%
$350,370 $9,051
May 16, 10 PM $0.000557
+0.00%
$350,370 $9,114
May 16, 9 PM $0.000557
+0.00%
$350,370 $9,216