Coinranking
zkSwap Finance Historical Data
ZF
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 21, 12 AM | $0.000554 | +0.44% | ||
| May 20, 11 PM | $0.000554 | +0.71% | ||
| May 20, 10 PM | $0.00055 | -0.76% | ||
| May 20, 9 PM | $0.000554 | -0.27% | ||
| May 20, 8 PM | $0.000555 | +0.14% | ||
| May 20, 7 PM | $0.000555 | -0.09% | ||
| May 20, 6 PM | $0.000555 | -0.16% | ||
| May 20, 5 PM | $0.000556 | +0.49% | ||
| May 20, 4 PM | $0.000554 | -0.57% | ||
| May 20, 3 PM | $0.000557 | +1.27% | ||
| May 20, 2 PM | $0.00055 | +1.31% | ||
| May 20, 1 PM | $0.000543 | -1.02% | ||
| May 20, 12 PM | $0.000549 | +0.07% | ||
| May 20, 11 AM | $0.000548 | +0.05% | ||
| May 20, 10 AM | $0.000548 | -0.09% | ||
| May 20, 9 AM | $0.000548 | -0.04% | ||
| May 20, 8 AM | $0.000549 | +0.05% | ||
| May 20, 7 AM | $0.000548 | -0.13% | ||
| May 20, 6 AM | $0.000549 | +0.15% | ||
| May 20, 5 AM | $0.000548 | -0.25% | ||
| May 20, 4 AM | $0.000549 | +0.00% | ||
| May 20, 3 AM | $0.000549 | +0.00% | ||
| May 20, 2 AM | $0.000549 | +1.61% | ||
| May 20, 1 AM | $0.000541 | -0.04% | ||
| May 20, 12 AM | $0.000541 | -0.20% | ||
| May 19, 11 PM | $0.000542 | -0.02% | ||
| May 19, 10 PM | $0.000542 | -0.35% | ||
| May 19, 9 PM | $0.000544 | -0.04% | ||
| May 19, 8 PM | $0.000544 | -0.04% | ||
| May 19, 7 PM | $0.000544 | -0.11% | ||
| May 19, 6 PM | $0.000546 | +0.29% | ||
| May 19, 5 PM | $0.000544 | -0.02% | ||
| May 19, 4 PM | $0.000544 | +0.41% | ||
| May 19, 3 PM | $0.000542 | +0.04% | ||
| May 19, 2 PM | $0.000543 | -0.93% | ||
| May 19, 1 PM | $0.000546 | -0.62% | ||
| May 19, 12 PM | $0.00055 | -0.18% | ||
| May 19, 11 AM | $0.000551 | +0.15% | ||
| May 19, 10 AM | $0.00055 | -0.18% | ||
| May 19, 9 AM | $0.000551 | -0.22% | ||
| May 19, 8 AM | $0.000552 | -0.63% | ||
| May 19, 7 AM | $0.000556 | +0.00% | ||
| May 19, 6 AM | $0.000556 | +1.46% | ||
| May 19, 5 AM | $0.000548 | -0.49% | ||
| May 19, 4 AM | $0.00055 | +0.00% | ||
| May 19, 3 AM | $0.000551 | -0.24% | ||
| May 19, 2 AM | $0.000552 | +0.09% | ||
| May 19, 1 AM | $0.000551 | -0.54% | ||
| May 19, 12 AM | $0.000554 | +0.40% | ||
| May 18, 11 PM | $0.000551 | -0.79% | ||