Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2 AM $0.000536
+1.34%
$336,858 $10,214
May 23, 1 AM $0.000529
+0.27%
$332,393 $11,107
May 23, 12 AM $0.000527
-0.49%
$331,513 $11,129
May 22, 11 PM $0.00053
-0.41%
$333,148 $11,150
May 22, 10 PM $0.000532
+0.06%
$334,531 $11,174
May 22, 9 PM $0.000532
-0.19%
$334,343 $11,183
May 22, 8 PM $0.000533
-1.32%
$334,971 $11,204
May 22, 7 PM $0.00054
+0.02%
$339,436 $11,104
May 22, 6 PM $0.00054
-1.60%
$339,373 $11,107
May 22, 5 PM $0.000549
-0.62%
$345,033 $11,109
May 22, 4 PM $0.000552
+0.31%
$347,171 $11,111
May 22, 3 PM $0.00055
+0.09%
$346,102 $11,112
May 22, 2 PM $0.00055
-0.78%
$345,787 $11,115
May 22, 1 PM $0.000554
-0.13%
$348,491 $11,000
May 22, 12 PM $0.000555
+0.02%
$348,870 $11,001
May 22, 11 AM $0.000555
+0.11%
$348,808 $10,999
May 22, 10 AM $0.000554
-0.07%
$348,179 $10,998
May 22, 9 AM $0.000554
+0.09%
$348,556 $10,988
May 22, 8 AM $0.000554
+0.36%
$348,242 $10,992
May 22, 7 AM $0.000552
-0.25%
$346,984 $11,625
May 22, 6 AM $0.000553
-0.27%
$347,865 $11,635
May 22, 5 AM $0.000555
-0.22%
$348,808 $11,631
May 22, 4 AM $0.000555
+0.18%
$348,870 $11,633
May 22, 3 AM $0.000554
-0.82%
$348,242 $11,633
May 22, 2 AM $0.000558
+0.32%
$351,134 $11,632
May 22, 1 AM $0.000557
+0.00%
$350,002 $9,604
May 22, 12 AM $0.000557
-0.02%
$350,002 $9,596
May 21, 11 PM $0.000557
+0.02%
$350,065 $9,599
May 21, 10 PM $0.000557
+0.02%
$350,002 $9,591
May 21, 9 PM $0.000557
-0.02%
$349,939 $9,595
May 21, 8 PM $0.000557
+0.02%
$350,002 $9,632
May 21, 7 PM $0.000557
-0.02%
$349,939 $9,626
May 21, 6 PM $0.000557
-0.02%
$350,002 $9,629
May 21, 5 PM $0.000557
+0.04%
$350,065 $9,627
May 21, 4 PM $0.000557
-0.04%
$349,939 $9,627
May 21, 3 PM $0.000557
+0.16%
$350,065 $9,634
May 21, 2 PM $0.000556
-0.04%
$349,499 $9,630
May 21, 1 PM $0.000554
-0.31%
$348,116 $9,696
May 21, 12 PM $0.000555
-0.04%
$349,176 $9,693
May 21, 11 AM $0.000556
+0.07%
$349,491 $9,687
May 21, 10 AM $0.000555
-0.04%
$349,239 $9,694
May 21, 9 AM $0.000556
+0.71%
$349,365 $9,697
May 21, 8 AM $0.000555
+0.51%
$348,988 $9,685
May 21, 7 AM $0.000552
-0.02%
$347,227 $9,044
May 21, 6 AM $0.000552
-0.41%
$347,290 $9,041
May 21, 5 AM $0.000555
-0.05%
$349,051 $9,042
May 21, 4 AM $0.000555
-0.04%
$349,051 $9,025
May 21, 3 AM $0.000555
+0.02%
$349,176 $8,860
May 21, 2 AM $0.000556
-0.07%
$349,616 $8,697
May 21, 1 AM $0.000556
+0.51%
$349,868 $3,861