Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00017
+0.00%
$112,200 $258
Aug 25, 12 AM $0.00017
+0.00%
$112,200 $258
Aug 24, 11 PM $0.00017
+0.00%
$112,200 $246
Aug 24, 10 PM $0.00017
+0.00%
$112,200 $246
Aug 24, 9 PM $0.00017
+0.00%
$112,200 $246
Aug 24, 8 PM $0.00017
+0.00%
$112,200 $247
Aug 24, 7 PM $0.00017
-13.10%
$112,200 $237
Aug 24, 6 PM $0.000196
-0.25%
$129,112 $202
Aug 24, 5 PM $0.000197
+0.00%
$129,441 $114
Aug 24, 4 PM $0.000197
+0.00%
$129,441 $115
Aug 24, 3 PM $0.000197
+2.98%
$129,441 $115
Aug 24, 2 PM $0.000191
+0.00%
$125,690 $57
Aug 24, 1 PM $0.000191
+0.00%
$125,690 $57
Aug 24, 12 PM $0.000191
+0.00%
$125,475 $209
Aug 24, 11 AM $0.000191
+2.91%
$125,475 $209
Aug 24, 10 AM $0.000186
-2.73%
$121,928 $206
Aug 24, 9 AM $0.000191
+3.08%
$125,344 $205
Aug 24, 8 AM $0.000185
+0.00%
$121,599 $201
Aug 24, 7 AM $0.000185
+0.00%
$121,599 $201
Aug 24, 6 AM $0.000185
+0.00%
$121,599 $201
Aug 24, 5 AM $0.000185
+0.00%
$121,599 $232
Aug 24, 4 AM $0.000185
+0.00%
$121,599 $232
Aug 24, 3 AM $0.000185
-6.52%
$121,599 $306
Aug 24, 2 AM $0.000198
-2.85%
$130,074 $340
Aug 24, 1 AM $0.000204
+0.00%
$133,884 $407
Aug 24, 12 AM $0.000204
+0.00%
$133,884 $456
Aug 23, 11 PM $0.000204
+0.00%
$133,884 $500
Aug 23, 10 PM $0.000204
+0.00%
$133,884 $570
Aug 23, 9 PM $0.000204
-1.45%
$133,884 $629
Aug 23, 8 PM $0.000207
+0.44%
$135,855 $717
Aug 23, 7 PM $0.000206
+0.00%
$135,264 $799
Aug 23, 6 PM $0.000206
+0.00%
$135,264 $832
Aug 23, 5 PM $0.000206
-1.48%
$135,264 $864
Aug 23, 4 PM $0.000209
+0.00%
$137,300 $883
Aug 23, 3 PM $0.000209
+17.42%
$137,300 $915
Aug 23, 2 PM $0.000178
+0.00%
$116,935 $958
Aug 23, 1 PM $0.000178
-0.78%
$116,935 $1,002
Aug 23, 12 PM $0.000179
+0.00%
$117,847 $908
Aug 23, 11 AM $0.000179
+0.00%
$117,847 $982
Aug 23, 10 AM $0.000179
+0.00%
$117,847 $1,028
Aug 23, 9 AM $0.000179
+2.28%
$117,847 $1,052
Aug 23, 8 AM $0.000175
+0.00%
$115,220 $1,056
Aug 23, 7 AM $0.000175
+0.00%
$115,220 $1,080
Aug 23, 6 AM $0.000175
-5.29%
$115,220 $1,081
Aug 23, 5 AM $0.000185
+0.00%
$121,657 $1,114
Aug 23, 4 AM $0.000185
+4.16%
$121,657 $1,196
Aug 23, 3 AM $0.000178
+0.00%
$116,796 $1,165
Aug 23, 2 AM $0.000178
-0.17%
$116,796 $1,167
Aug 23, 1 AM $0.000178
-11.48%
$116,993 $1,157
Aug 23, 12 AM $0.000201
+0.00%
$132,168 $1,168