zkSwap Finance Historical Data

ZF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $ 0.000369
+0.00%
$ 239,463 $ 3,056
Aug 4, 11 AM $ 0.000369
+0.00%
$ 239,463 $ 3,056
Aug 4, 10 AM $ 0.000373
+0.00%
$ 241,861 $ 3,055
Aug 4, 9 AM $ 0.000373
+0.00%
$ 241,861 $ 3,055
Aug 4, 8 AM $ 0.000373
+0.00%
$ 241,861 $ 3,055
Aug 4, 7 AM $ 0.000373
+0.00%
$ 241,861 $ 3,056
Aug 4, 6 AM $ 0.000373
+0.00%
$ 241,861 $ 3,056
Aug 4, 5 AM $ 0.000373
+0.05%
$ 241,861 $ 3,440
Aug 4, 4 AM $ 0.000373
+1.28%
$ 241,732 $ 4,328
Aug 4, 3 AM $ 0.000368
+0.00%
$ 238,686 $ 1,294
Aug 4, 2 AM $ 0.000368
+0.00%
$ 238,686 $ 1,325
Aug 4, 1 AM $ 0.000368
+0.00%
$ 238,686 $ 1,325
Aug 4, 12 AM $ 0.000368
+0.00%
$ 238,686 $ 1,325
Aug 3, 11 PM $ 0.000368
+0.00%
$ 238,686 $ 1,325
Aug 3, 10 PM $ 0.000368
+0.00%
$ 238,686 $ 1,325
Aug 3, 9 PM $ 0.000368
+0.66%
$ 238,686 $ 1,325
Aug 3, 8 PM $ 0.000366
+0.00%
$ 237,130 $ 1,324
Aug 3, 7 PM $ 0.000366
+0.00%
$ 237,130 $ 1,324
Aug 3, 6 PM $ 0.000366
+0.00%
$ 237,130 $ 1,365
Aug 3, 5 PM $ 0.000366
+0.00%
$ 237,130 $ 1,365
Aug 3, 4 PM $ 0.000366
+0.00%
$ 237,130 $ 1,365
Aug 3, 3 PM $ 0.000366
+0.33%
$ 237,130 $ 1,365
Aug 3, 2 PM $ 0.000365
-0.90%
$ 236,353 $ 1,357
Aug 3, 1 PM $ 0.000368
+0.00%
$ 238,491 $ 1,349
Aug 3, 12 PM $ 0.000368
+0.00%
$ 238,486 $ 1,575
Aug 3, 11 AM $ 0.000368
+0.00%
$ 238,486 $ 1,575
Aug 3, 10 AM $ 0.000368
+0.00%
$ 238,486 $ 1,575
Aug 3, 9 AM $ 0.000368
+0.00%
$ 238,486 $ 1,575
Aug 3, 8 AM $ 0.000368
-0.43%
$ 238,486 $ 1,575
Aug 3, 7 AM $ 0.00037
+0.00%
$ 239,523 $ 1,573
Aug 3, 6 AM $ 0.00037
-1.47%
$ 239,523 $ 1,573
Aug 3, 5 AM $ 0.000375
-1.52%
$ 243,087 $ 1,189
Aug 3, 4 AM $ 0.000381
+0.00%
$ 246,846 $ 298
Aug 3, 3 AM $ 0.000381
-0.70%
$ 246,846 $ 298
Aug 3, 2 AM $ 0.000384
+0.00%
$ 248,595 $ 267
Aug 3, 1 AM $ 0.000384
+0.00%
$ 248,595 $ 3,301
Aug 3, 12 AM $ 0.000384
+0.00%
$ 248,595 $ 3,301
Aug 2, 11 PM $ 0.000384
+0.00%
$ 248,595 $ 3,301
Aug 2, 10 PM $ 0.000384
+0.00%
$ 248,595 $ 3,301
Aug 2, 9 PM $ 0.000384
+0.00%
$ 248,595 $ 3,301
Aug 2, 8 PM $ 0.000384
+0.00%
$ 248,595 $ 3,301
Aug 2, 7 PM $ 0.000384
-0.80%
$ 248,595 $ 3,301
Aug 2, 6 PM $ 0.000387
+1.60%
$ 250,604 $ 3,264
Aug 2, 5 PM $ 0.000381
+0.00%
$ 246,651 $ 3,260
Aug 2, 4 PM $ 0.000381
+0.00%
$ 246,651 $ 3,260
Aug 2, 3 PM $ 0.000381
+0.00%
$ 246,651 $ 3,260
Aug 2, 2 PM $ 0.000381
+0.00%
$ 246,651 $ 3,260
Aug 2, 1 PM $ 0.000381
-1.25%
$ 246,651 $ 3,260
Aug 2, 12 PM $ 0.000385
+0.00%
$ 249,743 $ 3,034
Aug 2, 11 AM $ 0.000385
+0.00%
$ 249,743 $ 3,034