Coinranking
zkSwap Finance Historical Data
ZF
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 4 AM | $0.000524 | +0.83% | ||
| May 25, 3 AM | $0.00052 | -2.35% | ||
| May 25, 2 AM | $0.000533 | -0.09% | ||
| May 25, 1 AM | $0.000533 | +0.13% | ||
| May 25, 12 AM | $0.000533 | +0.02% | ||
| May 24, 11 PM | $0.000532 | +0.08% | ||
| May 24, 10 PM | $0.000532 | +1.58% | ||
| May 24, 9 PM | $0.000524 | -1.97% | ||
| May 24, 8 PM | $0.000534 | +0.98% | ||
| May 24, 7 PM | $0.000529 | -0.73% | ||
| May 24, 6 PM | $0.000533 | +0.60% | ||
| May 24, 5 PM | $0.000529 | +0.11% | ||
| May 24, 4 PM | $0.000529 | +0.57% | ||
| May 24, 3 PM | $0.000526 | +0.02% | ||
| May 24, 2 PM | $0.000526 | -2.14% | ||
| May 24, 1 PM | $0.000537 | -0.94% | ||
| May 24, 12 PM | $0.000542 | +0.71% | ||
| May 24, 11 AM | $0.000538 | +0.30% | ||
| May 24, 10 AM | $0.000537 | -0.06% | ||
| May 24, 9 AM | $0.000537 | -0.37% | ||
| May 24, 8 AM | $0.000539 | -0.04% | ||
| May 24, 7 AM | $0.000539 | -0.15% | ||
| May 24, 6 AM | $0.00054 | -0.20% | ||
| May 24, 5 AM | $0.000541 | -0.15% | ||
| May 24, 4 AM | $0.000542 | +1.29% | ||
| May 24, 3 AM | $0.000537 | -2.59% | ||
| May 24, 2 AM | $0.000551 | +0.11% | ||
| May 24, 1 AM | $0.00055 | +0.35% | ||
| May 24, 12 AM | $0.000549 | -0.33% | ||
| May 23, 11 PM | $0.00055 | -0.27% | ||
| May 23, 10 PM | $0.000552 | +0.91% | ||
| May 23, 9 PM | $0.000547 | -2.32% | ||
| May 23, 8 PM | $0.00056 | +5.30% | ||
| May 23, 7 PM | $0.000532 | +0.13% | ||
| May 23, 6 PM | $0.000531 | +0.85% | ||
| May 23, 5 PM | $0.000526 | +0.23% | ||
| May 23, 4 PM | $0.000525 | -0.08% | ||
| May 23, 3 PM | $0.000526 | -0.25% | ||
| May 23, 2 PM | $0.000527 | +0.00% | ||
| May 23, 1 PM | $0.000527 | +1.31% | ||
| May 23, 12 PM | $0.00052 | -0.71% | ||
| May 23, 11 AM | $0.000524 | +0.81% | ||
| May 23, 10 AM | $0.00052 | -0.69% | ||
| May 23, 9 AM | $0.000523 | +0.08% | ||
| May 23, 8 AM | $0.000523 | -0.46% | ||
| May 23, 7 AM | $0.000525 | -2.07% | ||
| May 23, 6 AM | $0.000536 | +0.28% | ||
| May 23, 5 AM | $0.000534 | +0.09% | ||
| May 23, 4 AM | $0.000534 | -0.09% | ||
| May 23, 3 AM | $0.000534 | -0.24% | ||