Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.000499
-0.10%
$314,950 $3,589
May 29, 7 AM $0.000499
-0.36%
$314,698 $10,145
May 29, 6 AM $0.0005
+0.22%
$315,833 $10,141
May 29, 5 AM $0.000498
+0.14%
$314,319 $10,136
May 29, 4 AM $0.000497
-1.09%
$313,877 $10,130
May 29, 3 AM $0.000503
-0.02%
$317,348 $10,142
May 29, 2 AM $0.000503
+0.08%
$317,411 $10,115
May 29, 1 AM $0.000503
-0.32%
$317,159 $10,123
May 29, 12 AM $0.000505
+0.28%
$318,610 $10,134
May 28, 11 PM $0.000504
-0.08%
$318,294 $10,133
May 28, 10 PM $0.000505
+0.40%
$318,547 $10,154
May 28, 9 PM $0.000501
-0.14%
$316,212 $10,208
May 28, 8 PM $0.000502
-0.28%
$316,654 $10,557
May 28, 7 PM $0.000503
+0.16%
$317,537 $10,576
May 28, 6 PM $0.000502
-0.22%
$317,032 $10,583
May 28, 5 PM $0.000503
+1.27%
$317,726 $10,601
May 28, 4 PM $0.000497
+0.06%
$313,751 $10,629
May 28, 3 PM $0.000497
+1.02%
$313,562 $10,672
May 28, 2 PM $0.000492
-0.16%
$310,406 $10,682
May 28, 1 PM $0.000493
-0.02%
$310,848 $10,473
May 28, 12 PM $0.000493
+0.00%
$310,886 $10,506
May 28, 11 AM $0.000493
-0.67%
$310,886 $10,550
May 28, 10 AM $0.000496
-1.67%
$312,716 $10,553
May 28, 9 AM $0.000504
+1.18%
$318,016 $10,572
May 28, 8 AM $0.000498
+0.06%
$314,293 $10,311
May 28, 7 AM $0.000498
+0.22%
$314,293 $3,782
May 28, 6 AM $0.000497
+0.02%
$313,599 $3,816
May 28, 5 AM $0.000497
-0.34%
$313,725 $10,142
May 28, 4 AM $0.000499
-0.10%
$314,798 $10,176
May 28, 3 AM $0.000502
-1.55%
$316,943 $10,196
May 28, 2 AM $0.00051
+0.00%
$321,550 $10,217
May 28, 1 AM $0.000509
-0.68%
$321,045 $10,236
May 28, 12 AM $0.000512
-0.21%
$323,253 $10,258
May 27, 11 PM $0.000513
-0.50%
$323,947 $10,270
May 27, 10 PM $0.000516
+0.98%
$325,588 $10,268
May 27, 9 PM $0.000511
-2.18%
$322,433 $10,230
May 27, 8 PM $0.000522
+0.37%
$329,626 $9,911
May 27, 7 PM $0.000521
+0.06%
$328,806 $9,913
May 27, 6 PM $0.000521
+0.10%
$328,617 $9,921
May 27, 5 PM $0.00052
-0.36%
$328,427 $9,937
May 27, 4 PM $0.000524
+0.69%
$330,762 $9,952
May 27, 3 PM $0.000521
-0.02%
$328,490 $9,962
May 27, 2 PM $0.000521
-0.12%
$328,554 $9,971
May 27, 1 PM $0.000521
-0.74%
$328,932 $9,790
May 27, 12 PM $0.000526
+0.44%
$331,708 $9,791
May 27, 11 AM $0.000523
-0.49%
$330,320 $9,842
May 27, 10 AM $0.000526
-0.45%
$331,960 $9,844
May 27, 9 AM $0.000528
+0.86%
$333,474 $9,863
May 27, 8 AM $0.000524
+0.27%
$330,635 $9,872
May 27, 7 AM $0.000523
-0.17%
$329,752 $9,872