Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 10 AM $0.000514
-0.10%
$324,541 $9,390
May 31, 9 AM $0.000515
+0.10%
$325,046 $9,355
May 31, 8 AM $0.000515
-0.19%
$325,172 $9,360
May 31, 7 AM $0.000517
+0.31%
$326,245 $9,356
May 31, 6 AM $0.000515
-0.06%
$325,235 $9,350
May 31, 5 AM $0.000516
+0.04%
$325,425 $14,602
May 31, 4 AM $0.000515
+0.06%
$325,298 $14,586
May 31, 3 AM $0.000514
-0.17%
$324,541 $8,551
May 31, 2 AM $0.000515
+0.08%
$325,109 $8,561
May 31, 1 AM $0.000515
-0.19%
$324,857 $8,550
May 31, 12 AM $0.000515
-0.16%
$324,730 $8,525
May 30, 11 PM $0.000515
-0.08%
$325,298 $8,490
May 30, 10 PM $0.000516
+0.02%
$325,551 $8,469
May 30, 9 PM $0.000515
-0.04%
$325,046 $8,460
May 30, 8 PM $0.000515
-0.04%
$325,172 $8,457
May 30, 7 PM $0.000513
-0.08%
$324,036 $8,432
May 30, 6 PM $0.000514
+0.53%
$324,667 $8,427
May 30, 5 PM $0.000512
-0.02%
$322,900 $8,418
May 30, 4 PM $0.000514
+0.06%
$324,667 $8,311
May 30, 3 PM $0.000515
+0.27%
$324,857 $8,294
May 30, 2 PM $0.000509
+0.45%
$321,323 $8,295
May 30, 1 PM $0.000507
+0.06%
$319,808 $8,475
May 30, 12 PM $0.000506
-0.28%
$319,620 $8,489
May 30, 11 AM $0.000508
-0.14%
$320,377 $8,473
May 30, 10 AM $0.000508
-0.74%
$320,819 $8,466
May 30, 9 AM $0.000512
+0.04%
$323,217 $8,488
May 30, 8 AM $0.000512
+0.16%
$323,091 $8,464
May 30, 7 AM $0.000511
-0.97%
$322,586 $8,465
May 30, 6 AM $0.000516
+0.60%
$325,741 $8,440
May 30, 5 AM $0.000513
+0.79%
$323,785 $3,166
May 30, 4 AM $0.000509
-0.02%
$321,261 $3,156
May 30, 3 AM $0.000509
+1.70%
$321,324 $3,128
May 30, 2 AM $0.000501
+0.16%
$316,149 $3,151
May 30, 1 AM $0.0005
+0.52%
$315,708 $3,157
May 30, 12 AM $0.000502
+0.04%
$316,591 $3,160
May 29, 11 PM $0.000501
+0.22%
$316,465 $3,195
May 29, 10 PM $0.000503
-0.24%
$317,159 $3,186
May 29, 9 PM $0.000502
-0.53%
$316,970 $3,196
May 29, 8 PM $0.000504
-0.08%
$318,042 $3,182
May 29, 7 PM $0.000503
+0.18%
$317,285 $3,187
May 29, 6 PM $0.000503
-1.08%
$317,222 $3,203
May 29, 5 PM $0.000508
-0.26%
$320,693 $3,202
May 29, 4 PM $0.000507
-0.72%
$320,062 $3,184
May 29, 3 PM $0.000508
+1.32%
$320,440 $3,186
May 29, 2 PM $0.000501
+0.50%
$316,276 $3,188
May 29, 1 PM $0.000499
-0.04%
$314,698 $3,327
May 29, 12 PM $0.000499
-0.18%
$314,698 $3,316
May 29, 11 AM $0.0005
-0.04%
$315,265 $3,289
May 29, 10 AM $0.000501
+0.38%
$316,212 $3,310
May 29, 9 AM $0.0005
+0.10%
$315,581 $3,298