Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.000432
-0.30%
$273,399 $7,234
Jun 4, 1 PM $0.000433
+1.05%
$274,222 $7,163
Jun 4, 12 PM $0.00043
+3.27%
$272,101 $7,111
Jun 4, 11 AM $0.000418
-0.19%
$264,564 $6,751
Jun 4, 10 AM $0.000418
-1.53%
$265,070 $6,631
Jun 4, 9 AM $0.000425
-0.61%
$269,187 $6,647
Jun 4, 8 AM $0.000428
-0.26%
$270,834 $6,668
Jun 4, 7 AM $0.000429
-1.61%
$271,531 $6,696
Jun 4, 6 AM $0.000436
-0.71%
$275,965 $6,754
Jun 4, 5 AM $0.000439
-1.04%
$277,928 $6,795
Jun 4, 4 AM $0.000443
+0.02%
$280,842 $6,831
Jun 4, 3 AM $0.000443
+2.00%
$280,778 $4,964
Jun 4, 2 AM $0.000435
-1.38%
$275,268 $4,983
Jun 4, 1 AM $0.000441
-0.74%
$279,131 $4,957
Jun 4, 12 AM $0.000444
-1.62%
$281,222 $4,899
Jun 3, 11 PM $0.000451
-0.64%
$285,845 $4,912
Jun 3, 10 PM $0.000454
-0.59%
$287,682 $4,929
Jun 3, 9 PM $0.000457
+2.91%
$289,392 $4,953
Jun 3, 8 PM $0.000444
-1.97%
$281,222 $5,006
Jun 3, 7 PM $0.000453
-0.29%
$286,859 $5,044
Jun 3, 6 PM $0.000454
-0.07%
$287,682 $5,052
Jun 3, 5 PM $0.000454
+0.13%
$287,872 $5,056
Jun 3, 4 PM $0.000454
-1.02%
$287,492 $5,044
Jun 3, 3 PM $0.000459
-0.69%
$290,469 $5,068
Jun 3, 2 PM $0.000462
-0.90%
$292,496 $5,103
Jun 3, 1 PM $0.000466
+0.60%
$295,156 $5,297
Jun 3, 12 PM $0.000463
-1.59%
$293,394 $5,313
Jun 3, 11 AM $0.000471
+0.79%
$298,145 $5,333
Jun 3, 10 AM $0.000467
+0.58%
$295,801 $5,370
Jun 3, 9 AM $0.000464
-0.24%
$294,091 $5,402
Jun 3, 8 AM $0.000465
+0.19%
$294,788 $5,424
Jun 3, 7 AM $0.000464
-0.21%
$294,218 $5,473
Jun 3, 6 AM $0.000465
+0.43%
$294,851 $5,497
Jun 3, 5 AM $0.000463
+1.11%
$293,585 $5,511
Jun 3, 4 AM $0.000458
+2.05%
$290,354 $11,652
Jun 3, 3 AM $0.000449
-1.99%
$284,527 $8,544
Jun 3, 2 AM $0.000458
-0.28%
$290,291 $8,590
Jun 3, 1 AM $0.000459
-0.33%
$290,988 $8,795
Jun 3, 12 AM $0.000461
+0.22%
$291,938 $8,851
Jun 2, 11 PM $0.00046
-0.58%
$291,304 $8,922
Jun 2, 10 PM $0.000462
-1.62%
$292,444 $8,969
Jun 2, 9 PM $0.000471
-0.40%
$298,272 $8,993
Jun 2, 8 PM $0.000473
-0.38%
$299,475 $9,029
Jun 2, 7 PM $0.000475
+0.40%
$300,615 $9,083
Jun 2, 6 PM $0.000473
-0.65%
$299,349 $9,122
Jun 2, 5 PM $0.000476
-0.69%
$301,312 $9,172
Jun 2, 4 PM $0.000479
+0.99%
$303,402 $9,243
Jun 2, 3 PM $0.000474
-1.25%
$300,425 $9,255
Jun 2, 2 PM $0.00048
-0.37%
$304,226 $9,266
Jun 2, 1 PM $0.000482
-0.23%
$305,366 $9,084