zkSwap Finance Historical Data

ZF Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.00056
-1.01%
$ 351,855 $ 10,428
May 16, 8 AM $ 0.000565
-0.07%
$ 355,438 $ 10,545
May 16, 7 AM $ 0.000567
-0.53%
$ 356,507 $ 10,523
May 16, 6 AM $ 0.000573
-0.31%
$ 360,405 $ 10,526
May 16, 5 AM $ 0.000575
+0.09%
$ 361,536 $ 10,550
May 16, 4 AM $ 0.000573
-1.22%
$ 360,216 $ 10,582
May 16, 3 AM $ 0.000579
+0.14%
$ 364,240 $ 10,594
May 16, 2 AM $ 0.000574
+2.44%
$ 361,033 $ 10,596
May 16, 1 AM $ 0.000561
-1.53%
$ 352,421 $ 5,461
May 16, 12 AM $ 0.000569
+0.25%
$ 357,890 $ 5,477
May 15, 11 PM $ 0.000568
+0.18%
$ 357,010 $ 5,483
May 15, 10 PM $ 0.000568
+0.11%
$ 357,073 $ 5,489
May 15, 9 PM $ 0.000567
-0.46%
$ 356,381 $ 5,499
May 15, 8 PM $ 0.00057
-0.40%
$ 358,330 $ 5,502
May 15, 7 PM $ 0.000572
-0.24%
$ 359,525 $ 5,516
May 15, 6 PM $ 0.000573
+0.17%
$ 360,405 $ 5,530
May 15, 5 PM $ 0.000572
+0.21%
$ 359,776 $ 5,534
May 15, 4 PM $ 0.000572
-0.09%
$ 359,525 $ 5,539
May 15, 3 PM $ 0.000572
+0.47%
$ 359,839 $ 5,565
May 15, 2 PM $ 0.00057
-0.75%
$ 358,582 $ 5,577
May 15, 1 PM $ 0.000574
-1.41%
$ 360,908 $ 4,662
May 15, 12 PM $ 0.00059
+0.02%
$ 370,966 $ 4,600
May 15, 11 AM $ 0.000585
-0.20%
$ 367,697 $ 4,602
May 15, 10 AM $ 0.000587
+0.07%
$ 369,206 $ 4,757
May 15, 9 AM $ 0.000588
-0.98%
$ 369,457 $ 4,862
May 15, 8 AM $ 0.000593
+0.39%
$ 373,103 $ 4,759
May 15, 7 AM $ 0.000595
-0.23%
$ 374,109 $ 4,755
May 15, 6 AM $ 0.000596
+1.48%
$ 374,989 $ 4,764
May 15, 5 AM $ 0.000588
-2.08%
$ 369,520 $ 4,745
May 15, 4 AM $ 0.0006
-0.05%
$ 377,253 $ 4,719
May 15, 3 AM $ 0.0006
-0.03%
$ 377,253 $ 7,632
May 15, 2 AM $ 0.0006
+0.22%
$ 377,378 $ 7,626
May 15, 1 AM $ 0.0006
-0.02%
$ 377,127 $ 7,626
May 15, 12 AM $ 0.0006
+0.18%
$ 377,190 $ 7,630
May 14, 11 PM $ 0.0006
-0.10%
$ 376,938 $ 7,624
May 14, 10 PM $ 0.0006
-0.10%
$ 377,001 $ 7,619
May 14, 9 PM $ 0.0006
+0.03%
$ 377,127 $ 7,624
May 14, 8 PM $ 0.0006
+0.07%
$ 377,190 $ 7,627
May 14, 7 PM $ 0.000599
-0.08%
$ 376,687 $ 7,623
May 14, 6 PM $ 0.0006
-0.08%
$ 377,001 $ 7,632
May 14, 5 PM $ 0.0006
+0.28%
$ 377,315 $ 7,632
May 14, 4 PM $ 0.000598
+0.30%
$ 375,870 $ 7,632
May 14, 3 PM $ 0.000596
+0.39%
$ 374,738 $ 7,637
May 14, 2 PM $ 0.000594
+0.41%
$ 373,292 $ 7,691
May 14, 1 PM $ 0.000591
+0.46%
$ 371,783 $ 7,498
May 14, 12 PM $ 0.00059
+0.36%
$ 371,217 $ 7,495
May 14, 11 AM $ 0.000588
-0.62%
$ 369,897 $ 7,489
May 14, 10 AM $ 0.00059
-0.99%
$ 370,714 $ 12,384
May 14, 9 AM $ 0.000596
-0.27%
$ 374,423 $ 13,039
May 14, 8 AM $ 0.000597
+0.12%
$ 375,429 $ 13,044