zkSwap Finance Historical Data

ZF Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000549
+1.14%
$ 344,963 $ 12,141
May 18, 9 AM $ 0.000542
-0.26%
$ 341,065 $ 12,143
May 18, 8 AM $ 0.000544
-0.24%
$ 342,260 $ 12,157
May 18, 7 AM $ 0.000546
+0.11%
$ 343,077 $ 12,164
May 18, 6 AM $ 0.000545
+1.04%
$ 342,700 $ 12,165
May 18, 5 AM $ 0.000539
+0.09%
$ 339,179 $ 12,129
May 18, 4 AM $ 0.000539
-0.19%
$ 338,802 $ 4,584
May 18, 3 AM $ 0.00054
-0.06%
$ 339,430 $ 4,498
May 18, 2 AM $ 0.00054
+0.17%
$ 339,619 $ 4,427
May 18, 1 AM $ 0.000539
-1.01%
$ 339,053 $ 4,358
May 18, 12 AM $ 0.000545
+0.11%
$ 342,763 $ 4,293
May 17, 11 PM $ 0.000544
-2.39%
$ 342,197 $ 4,190
May 17, 10 PM $ 0.000558
+0.04%
$ 350,621 $ 3,699
May 17, 9 PM $ 0.000558
-0.11%
$ 350,684 $ 3,594
May 17, 8 PM $ 0.000558
+0.11%
$ 351,061 $ 3,529
May 17, 7 PM $ 0.000558
+0.07%
$ 350,684 $ 3,467
May 17, 6 PM $ 0.000557
-0.05%
$ 350,433 $ 3,461
May 17, 5 PM $ 0.000558
-0.04%
$ 350,621 $ 3,459
May 17, 4 PM $ 0.000558
-0.02%
$ 350,747 $ 3,453
May 17, 3 PM $ 0.000558
-0.02%
$ 350,810 $ 3,447
May 17, 2 PM $ 0.000558
+0.09%
$ 350,873 $ 3,453
May 17, 1 PM $ 0.000558
-0.13%
$ 350,684 $ 3,449
May 17, 12 PM $ 0.000558
-0.68%
$ 350,999 $ 3,448
May 17, 11 AM $ 0.000562
-0.34%
$ 353,136 $ 3,441
May 17, 10 AM $ 0.000563
+0.57%
$ 354,079 $ 3,327
May 17, 9 AM $ 0.000559
+0.09%
$ 351,502 $ 3,491
May 17, 8 AM $ 0.000559
-0.14%
$ 351,187 $ 3,493
May 17, 7 AM $ 0.000559
-0.20%
$ 351,690 $ 3,525
May 17, 6 AM $ 0.000561
+0.68%
$ 352,759 $ 3,530
May 17, 5 AM $ 0.000557
+0.00%
$ 350,370 $ 3,531
May 17, 4 AM $ 0.000557
+0.00%
$ 350,370 $ 3,583
May 17, 3 AM $ 0.000557
+0.00%
$ 350,370 $ 3,685
May 17, 2 AM $ 0.000557
+0.00%
$ 350,370 $ 3,741
May 17, 1 AM $ 0.000557
+0.00%
$ 350,370 $ 8,962
May 17, 12 AM $ 0.000557
+0.00%
$ 350,370 $ 8,973
May 16, 11 PM $ 0.000557
+0.00%
$ 350,370 $ 9,051
May 16, 10 PM $ 0.000557
+0.00%
$ 350,370 $ 9,114
May 16, 9 PM $ 0.000557
+0.00%
$ 350,370 $ 9,216
May 16, 8 PM $ 0.000557
+0.00%
$ 350,370 $ 9,289
May 16, 7 PM $ 0.000558
-0.34%
$ 350,621 $ 9,354
May 16, 6 PM $ 0.000559
-0.13%
$ 351,439 $ 9,359
May 16, 5 PM $ 0.000558
+0.07%
$ 350,810 $ 9,368
May 16, 4 PM $ 0.000558
+0.05%
$ 350,558 $ 9,376
May 16, 3 PM $ 0.000557
-0.02%
$ 350,370 $ 9,386
May 16, 2 PM $ 0.000558
+0.76%
$ 351,061 $ 9,389
May 16, 1 PM $ 0.000556
-0.04%
$ 349,741 $ 10,504
May 16, 12 PM $ 0.000557
+0.11%
$ 350,284 $ 10,579
May 16, 11 AM $ 0.000557
-0.54%
$ 349,906 $ 10,584
May 16, 10 AM $ 0.00056
-0.43%
$ 351,792 $ 10,583
May 16, 9 AM $ 0.00056
-1.01%
$ 351,855 $ 10,428