Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.000384
+1.53%
$243,519 $6,590
Jun 6, 3 PM $0.000378
+0.00%
$239,843 $6,601
Jun 6, 2 PM $0.000378
+0.34%
$239,843 $6,722
Jun 6, 1 PM $0.000377
+0.00%
$239,019 $6,764
Jun 6, 12 PM $0.000377
+0.00%
$239,016 $6,957
Jun 6, 11 AM $0.000377
+0.00%
$239,016 $6,957
Jun 6, 10 AM $0.000377
-0.21%
$239,016 $6,957
Jun 6, 9 AM $0.000378
+0.00%
$239,523 $6,949
Jun 6, 8 AM $0.000378
+0.00%
$239,523 $6,949
Jun 6, 7 AM $0.000378
+0.00%
$239,523 $6,949
Jun 6, 6 AM $0.000378
+0.00%
$239,523 $6,992
Jun 6, 5 AM $0.000378
+2.08%
$239,396 $6,986
Jun 6, 4 AM $0.00037
-4.84%
$234,516 $649
Jun 6, 3 AM $0.000389
+0.00%
$246,432 $631
Jun 6, 2 AM $0.000389
+0.00%
$246,432 $652
Jun 6, 1 AM $0.000389
+0.00%
$246,432 $6,907
Jun 6, 12 AM $0.000389
+1.70%
$246,432 $6,947
Jun 5, 11 PM $0.000382
+0.00%
$242,312 $6,917
Jun 5, 10 PM $0.000382
+0.00%
$242,312 $6,954
Jun 5, 9 PM $0.000382
+0.00%
$242,312 $6,985
Jun 5, 8 PM $0.000382
+1.03%
$242,312 $7,057
Jun 5, 7 PM $0.000378
+0.00%
$239,840 $6,993
Jun 5, 6 PM $0.000378
+0.00%
$239,840 $7,050
Jun 5, 5 PM $0.000378
+0.00%
$239,840 $7,090
Jun 5, 4 PM $0.000378
-0.16%
$239,840 $7,131
Jun 5, 3 PM $0.000379
-1.56%
$240,220 $7,141
Jun 5, 2 PM $0.000385
-1.16%
$244,023 $7,057
Jun 5, 1 PM $0.000389
-3.47%
$246,876 $7,160
Jun 5, 12 PM $0.000403
+0.00%
$255,540 $7,103
Jun 5, 11 AM $0.000403
+0.00%
$255,540 $7,545
Jun 5, 10 AM $0.000403
+0.00%
$255,540 $7,744
Jun 5, 9 AM $0.000403
+0.00%
$255,540 $7,789
Jun 5, 8 AM $0.000403
+0.00%
$255,540 $7,850
Jun 5, 7 AM $0.000403
-3.14%
$255,540 $7,893
Jun 5, 6 AM $0.000417
+0.00%
$263,836 $7,872
Jun 5, 5 AM $0.000417
+0.02%
$263,836 $7,923
Jun 5, 4 AM $0.000416
+1.34%
$263,773 $7,962
Jun 5, 3 AM $0.000411
-0.51%
$260,290 $13,031
Jun 5, 2 AM $0.000413
-2.34%
$261,619 $13,063
Jun 5, 1 AM $0.000423
-0.45%
$267,889 $6,914
Jun 5, 12 AM $0.000425
+0.12%
$269,093 $7,000
Jun 4, 11 PM $0.000424
-0.12%
$268,776 $7,042
Jun 4, 10 PM $0.000425
+0.21%
$269,093 $7,056
Jun 4, 9 PM $0.000424
-1.53%
$268,523 $7,086
Jun 4, 8 PM $0.000431
-0.07%
$272,702 $7,059
Jun 4, 7 PM $0.000431
-0.09%
$272,892 $7,080
Jun 4, 6 PM $0.000431
+0.07%
$273,146 $7,098
Jun 4, 5 PM $0.000431
-0.28%
$272,956 $7,129
Jun 4, 4 PM $0.000431
-0.28%
$273,272 $7,171
Jun 4, 3 PM $0.000433
+0.23%
$274,032 $7,214