Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 PM $0.000407
+0.05%
$257,967 $4,024
Jun 8, 5 PM $0.000407
-1.55%
$257,840 $4,021
Jun 8, 4 PM $0.000413
+0.32%
$261,897 $4,003
Jun 8, 3 PM $0.000413
+1.67%
$261,833 $3,979
Jun 8, 2 PM $0.000406
+0.07%
$257,523 $3,945
Jun 8, 1 PM $0.000406
-0.93%
$257,333 $3,493
Jun 8, 12 PM $0.00041
-0.02%
$259,742 $3,471
Jun 8, 11 AM $0.00041
+2.17%
$259,805 $3,465
Jun 8, 10 AM $0.000401
-0.07%
$254,291 $3,459
Jun 8, 9 AM $0.000401
-0.32%
$254,481 $3,456
Jun 8, 8 AM $0.000403
+0.00%
$255,305 $3,454
Jun 8, 7 AM $0.000403
-0.98%
$255,305 $3,454
Jun 8, 6 AM $0.000407
+0.00%
$257,840 $3,451
Jun 8, 5 AM $0.000407
+0.00%
$257,840 $4,058
Jun 8, 4 AM $0.000407
+0.00%
$257,840 $10,359
Jun 8, 3 AM $0.000407
+0.20%
$257,840 $10,359
Jun 8, 2 AM $0.000406
-0.12%
$257,333 $10,350
Jun 8, 1 AM $0.000406
-1.19%
$257,650 $10,347
Jun 8, 12 AM $0.000411
+1.11%
$260,756 $7,056
Jun 7, 11 PM $0.000407
-0.32%
$257,904 $7,050
Jun 7, 10 PM $0.000408
+1.69%
$258,728 $7,047
Jun 7, 9 PM $0.000401
+0.00%
$254,418 $6,999
Jun 7, 8 PM $0.000401
+0.00%
$254,418 $6,999
Jun 7, 7 PM $0.000401
+0.00%
$254,418 $6,999
Jun 7, 6 PM $0.000401
-0.79%
$254,418 $6,999
Jun 7, 5 PM $0.000405
+0.00%
$256,446 $6,996
Jun 7, 4 PM $0.000405
+0.00%
$256,446 $6,996
Jun 7, 3 PM $0.000405
+0.00%
$256,446 $7,009
Jun 7, 2 PM $0.000405
+1.51%
$256,446 $7,009
Jun 7, 1 PM $0.000399
+0.00%
$252,643 $6,997
Jun 7, 12 PM $0.000399
+1.42%
$252,646 $6,997
Jun 7, 11 AM $0.000393
+0.00%
$249,097 $6,995
Jun 7, 10 AM $0.000393
+0.00%
$249,097 $6,995
Jun 7, 9 AM $0.000393
+0.00%
$249,097 $7,003
Jun 7, 8 AM $0.000393
+0.00%
$249,097 $7,003
Jun 7, 7 AM $0.000393
+0.00%
$249,097 $7,003
Jun 7, 6 AM $0.000393
+0.41%
$249,097 $7,003
Jun 7, 5 AM $0.000391
-1.90%
$248,083 $6,402
Jun 7, 4 AM $0.000399
+0.00%
$252,900 $6,456
Jun 7, 3 AM $0.000399
+0.00%
$252,900 $6,493
Jun 7, 2 AM $0.000399
+0.00%
$252,900 $6,493
Jun 7, 1 AM $0.000399
+3.85%
$252,900 $6,493
Jun 7, 12 AM $0.000384
+0.00%
$243,519 $6,450
Jun 6, 11 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 10 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 9 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 8 PM $0.000384
+0.00%
$243,519 $6,502
Jun 6, 7 PM $0.000384
+0.00%
$243,519 $6,590
Jun 6, 6 PM $0.000384
+0.00%
$243,519 $6,590
Jun 6, 5 PM $0.000384
+0.00%
$243,519 $6,590