zkSwap Finance Historical Data

ZF Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000555
+0.02%
$ 348,870 $ 11,001
May 22, 11 AM $ 0.000555
+0.11%
$ 348,808 $ 10,999
May 22, 10 AM $ 0.000554
-0.07%
$ 348,179 $ 10,998
May 22, 9 AM $ 0.000554
+0.09%
$ 348,556 $ 10,988
May 22, 8 AM $ 0.000554
+0.36%
$ 348,242 $ 10,992
May 22, 7 AM $ 0.000552
-0.25%
$ 346,984 $ 11,625
May 22, 6 AM $ 0.000553
-0.27%
$ 347,865 $ 11,635
May 22, 5 AM $ 0.000555
-0.22%
$ 348,808 $ 11,631
May 22, 4 AM $ 0.000555
+0.18%
$ 348,870 $ 11,633
May 22, 3 AM $ 0.000554
-0.82%
$ 348,242 $ 11,633
May 22, 2 AM $ 0.000558
+0.32%
$ 351,134 $ 11,632
May 22, 1 AM $ 0.000557
+0.00%
$ 350,002 $ 9,604
May 22, 12 AM $ 0.000557
-0.02%
$ 350,002 $ 9,596
May 21, 11 PM $ 0.000557
+0.02%
$ 350,065 $ 9,599
May 21, 10 PM $ 0.000557
+0.02%
$ 350,002 $ 9,591
May 21, 9 PM $ 0.000557
-0.02%
$ 349,939 $ 9,595
May 21, 8 PM $ 0.000557
+0.02%
$ 350,002 $ 9,632
May 21, 7 PM $ 0.000557
-0.02%
$ 349,939 $ 9,626
May 21, 6 PM $ 0.000557
-0.02%
$ 350,002 $ 9,629
May 21, 5 PM $ 0.000557
+0.04%
$ 350,065 $ 9,627
May 21, 4 PM $ 0.000557
-0.04%
$ 349,939 $ 9,627
May 21, 3 PM $ 0.000557
+0.16%
$ 350,065 $ 9,634
May 21, 2 PM $ 0.000556
-0.04%
$ 349,499 $ 9,630
May 21, 1 PM $ 0.000554
-0.31%
$ 348,116 $ 9,696
May 21, 12 PM $ 0.000555
-0.04%
$ 349,176 $ 9,693
May 21, 11 AM $ 0.000556
+0.07%
$ 349,491 $ 9,687
May 21, 10 AM $ 0.000555
-0.04%
$ 349,239 $ 9,694
May 21, 9 AM $ 0.000556
+0.71%
$ 349,365 $ 9,697
May 21, 8 AM $ 0.000555
+0.51%
$ 348,988 $ 9,685
May 21, 7 AM $ 0.000552
-0.02%
$ 347,227 $ 9,044
May 21, 6 AM $ 0.000552
-0.41%
$ 347,290 $ 9,041
May 21, 5 AM $ 0.000555
-0.05%
$ 349,051 $ 9,042
May 21, 4 AM $ 0.000555
-0.04%
$ 349,051 $ 9,025
May 21, 3 AM $ 0.000555
+0.02%
$ 349,176 $ 8,860
May 21, 2 AM $ 0.000556
-0.07%
$ 349,616 $ 8,697
May 21, 1 AM $ 0.000556
+0.51%
$ 349,868 $ 3,861
May 21, 12 AM $ 0.000554
+0.44%
$ 348,108 $ 9,860
May 20, 11 PM $ 0.000554
+0.71%
$ 348,108 $ 9,858
May 20, 10 PM $ 0.00055
-0.76%
$ 345,656 $ 9,852
May 20, 9 PM $ 0.000554
-0.27%
$ 348,296 $ 9,852
May 20, 8 PM $ 0.000555
+0.14%
$ 349,239 $ 9,803
May 20, 7 PM $ 0.000555
-0.09%
$ 348,736 $ 9,797
May 20, 6 PM $ 0.000555
-0.16%
$ 349,051 $ 9,791
May 20, 5 PM $ 0.000556
+0.49%
$ 349,868 $ 9,788
May 20, 4 PM $ 0.000554
-0.57%
$ 348,170 $ 9,785
May 20, 3 PM $ 0.000557
+1.27%
$ 350,182 $ 9,780
May 20, 2 PM $ 0.00055
+1.31%
$ 345,781 $ 9,774
May 20, 1 PM $ 0.000543
-1.02%
$ 341,318 $ 9,735
May 20, 12 PM $ 0.000549
+0.07%
$ 344,964 $ 9,928
May 20, 11 AM $ 0.000548
+0.05%
$ 344,712 $ 9,926