Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 PM $0.000401
+0.00%
$254,037 $964
Jun 10, 7 PM $0.000401
+0.00%
$254,037 $964
Jun 10, 6 PM $0.000401
+0.00%
$254,037 $964
Jun 10, 5 PM $0.000401
-0.55%
$254,037 $1,228
Jun 10, 4 PM $0.000403
+0.07%
$255,432 $1,219
Jun 10, 3 PM $0.000403
+0.52%
$255,241 $1,207
Jun 10, 2 PM $0.000401
-2.27%
$253,910 $1,200
Jun 10, 1 PM $0.00041
+2.19%
$259,805 $825
Jun 10, 12 PM $0.000401
+0.00%
$254,227 $802
Jun 10, 11 AM $0.000401
+0.00%
$254,227 $811
Jun 10, 10 AM $0.000401
+0.00%
$254,227 $817
Jun 10, 9 AM $0.000401
+0.00%
$254,227 $832
Jun 10, 8 AM $0.000401
+0.00%
$254,227 $847
Jun 10, 7 AM $0.000401
+1.72%
$254,227 $856
Jun 10, 6 AM $0.000394
-1.55%
$249,917 $868
Jun 10, 5 AM $0.0004
-0.45%
$253,847 $6,012
Jun 10, 4 AM $0.000402
-0.07%
$254,988 $6,948
Jun 10, 3 AM $0.000403
+0.00%
$255,178 $6,775
Jun 10, 2 AM $0.000403
+0.25%
$255,178 $6,781
Jun 10, 1 AM $0.000402
-0.62%
$254,544 $6,797
Jun 10, 12 AM $0.000404
+0.20%
$256,129 $6,578
Jun 9, 11 PM $0.000403
-0.20%
$255,622 $6,612
Jun 9, 10 PM $0.000404
+0.75%
$256,129 $6,621
Jun 9, 9 PM $0.000401
-0.64%
$254,227 $6,643
Jun 9, 8 PM $0.000404
+0.00%
$255,875 $6,643
Jun 9, 7 PM $0.000404
+0.00%
$255,875 $6,652
Jun 9, 6 PM $0.000404
+2.28%
$255,875 $6,664
Jun 9, 5 PM $0.000395
+0.00%
$250,171 $6,406
Jun 9, 4 PM $0.000395
+0.00%
$250,171 $6,424
Jun 9, 3 PM $0.000395
-0.48%
$250,171 $6,449
Jun 9, 2 PM $0.000397
-2.44%
$251,375 $6,451
Jun 9, 1 PM $0.000406
-0.20%
$257,650 $6,917
Jun 9, 12 PM $0.000407
+0.17%
$258,157 $6,931
Jun 9, 11 AM $0.000407
+0.67%
$257,713 $6,931
Jun 9, 10 AM $0.000404
-0.59%
$256,002 $6,931
Jun 9, 9 AM $0.000406
+0.54%
$257,523 $6,919
Jun 9, 8 AM $0.000404
-0.57%
$256,129 $6,906
Jun 9, 7 AM $0.000406
-0.44%
$257,587 $6,896
Jun 9, 6 AM $0.000408
-0.92%
$258,728 $6,884
Jun 9, 5 AM $0.000412
+1.10%
$261,136 $790
Jun 9, 4 AM $0.000407
+1.44%
$258,284 $780
Jun 9, 3 AM $0.000402
+0.48%
$254,608 $771
Jun 9, 2 AM $0.0004
-1.41%
$253,403 $755
Jun 9, 1 AM $0.000405
-0.37%
$257,016 $749
Jun 9, 12 AM $0.000407
-0.49%
$257,967 $4,078
Jun 8, 11 PM $0.000409
-0.37%
$259,235 $4,047
Jun 8, 10 PM $0.00041
-0.77%
$260,185 $4,035
Jun 8, 9 PM $0.000416
+1.74%
$263,735 $4,055
Jun 8, 8 PM $0.000409
+0.49%
$259,235 $4,046
Jun 8, 7 PM $0.000407
+0.00%
$257,967 $4,037