Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 PM $0.00041
+0.05%
$259,615 $7,084
Jun 12, 9 PM $0.000409
+0.00%
$259,488 $7,102
Jun 12, 8 PM $0.000409
+0.29%
$259,488 $7,103
Jun 12, 7 PM $0.000408
+0.34%
$258,728 $7,119
Jun 12, 6 PM $0.000407
-0.17%
$257,840 $7,110
Jun 12, 5 PM $0.000407
-0.56%
$258,284 $7,135
Jun 12, 4 PM $0.00041
-0.53%
$259,805 $6,636
Jun 12, 3 PM $0.000412
-0.82%
$261,200 $6,651
Jun 12, 2 PM $0.000415
+2.09%
$263,355 $6,633
Jun 12, 1 PM $0.000407
-1.90%
$257,967 $6,623
Jun 12, 12 PM $0.000415
-0.43%
$262,974 $6,613
Jun 12, 11 AM $0.000417
+0.02%
$264,115 $6,570
Jun 12, 10 AM $0.000417
-0.10%
$264,052 $6,554
Jun 12, 9 AM $0.000417
+0.87%
$264,305 $6,542
Jun 12, 8 AM $0.000413
+1.70%
$262,024 $6,549
Jun 12, 7 AM $0.000406
-1.50%
$257,650 $6,539
Jun 12, 6 AM $0.000413
-0.29%
$261,580 $494
Jun 12, 5 AM $0.000414
+0.00%
$262,340 $491
Jun 12, 4 AM $0.000414
+0.00%
$262,340 $487
Jun 12, 3 AM $0.000414
-0.17%
$262,340 $477
Jun 12, 2 AM $0.000415
+0.34%
$262,784 $3,885
Jun 12, 1 AM $0.000413
+0.10%
$261,897 $3,870
Jun 12, 12 AM $0.000413
-0.05%
$261,643 $3,858
Jun 11, 11 PM $0.000413
+0.27%
$261,770 $3,842
Jun 11, 10 PM $0.000412
-0.31%
$261,073 $3,827
Jun 11, 9 PM $0.000413
+0.32%
$261,897 $3,831
Jun 11, 8 PM $0.000412
-1.34%
$261,073 $3,821
Jun 11, 7 PM $0.000417
+0.14%
$264,622 $3,803
Jun 11, 6 PM $0.000417
-0.60%
$264,242 $3,790
Jun 11, 5 PM $0.000419
+1.67%
$265,826 $3,760
Jun 11, 4 PM $0.000412
-0.07%
$261,453 $3,747
Jun 11, 3 PM $0.000413
+0.36%
$261,643 $3,729
Jun 11, 2 PM $0.000411
+0.27%
$260,692 $3,749
Jun 11, 1 PM $0.00041
+0.47%
$259,995 $4,040
Jun 11, 12 PM $0.000408
-1.64%
$258,791 $4,064
Jun 11, 11 AM $0.000415
+0.83%
$263,101 $4,055
Jun 11, 10 AM $0.000412
+0.49%
$260,946 $4,046
Jun 11, 9 AM $0.00041
-0.56%
$259,678 $4,040
Jun 11, 8 AM $0.000412
+0.00%
$261,136 $4,018
Jun 11, 7 AM $0.000412
+0.46%
$261,136 $4,006
Jun 11, 6 AM $0.00041
-0.15%
$259,932 $4,014
Jun 11, 5 AM $0.000411
+2.16%
$260,312 $4,002
Jun 11, 4 AM $0.000402
-0.96%
$254,798 $3,984
Jun 11, 3 AM $0.000403
+3.49%
$255,368 $4,157
Jun 11, 2 AM $0.000389
+0.00%
$246,748 $729
Jun 11, 1 AM $0.000389
+0.00%
$246,748 $741
Jun 11, 12 AM $0.000389
+0.00%
$246,748 $966
Jun 10, 11 PM $0.000389
+0.00%
$246,748 $969
Jun 10, 10 PM $0.000389
-2.87%
$246,748 $975
Jun 10, 9 PM $0.000401
+0.00%
$254,037 $958