zkSwap Finance Historical Data

ZF Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000537
-0.94%
$ 337,803 $ 9,924
May 24, 12 PM $ 0.000542
+0.71%
$ 341,010 $ 10,551
May 24, 11 AM $ 0.000538
+0.30%
$ 338,620 $ 10,543
May 24, 10 AM $ 0.000537
-0.06%
$ 337,614 $ 10,512
May 24, 9 AM $ 0.000537
-0.37%
$ 337,803 $ 10,508
May 24, 8 AM $ 0.000539
-0.04%
$ 339,061 $ 10,503
May 24, 7 AM $ 0.000539
-0.15%
$ 339,186 $ 10,499
May 24, 6 AM $ 0.00054
-0.20%
$ 339,815 $ 10,312
May 24, 5 AM $ 0.000541
-0.15%
$ 340,507 $ 10,301
May 24, 4 AM $ 0.000542
+1.29%
$ 341,010 $ 10,278
May 24, 3 AM $ 0.000537
-2.59%
$ 337,552 $ 5,515
May 24, 2 AM $ 0.000551
+0.11%
$ 346,544 $ 4,824
May 24, 1 AM $ 0.00055
+0.35%
$ 346,166 $ 10,949
May 24, 12 AM $ 0.000549
-0.33%
$ 344,972 $ 10,925
May 23, 11 PM $ 0.00055
-0.27%
$ 346,103 $ 10,907
May 23, 10 PM $ 0.000552
+0.91%
$ 347,047 $ 10,891
May 23, 9 PM $ 0.000547
-2.32%
$ 343,903 $ 10,876
May 23, 8 PM $ 0.00056
+5.30%
$ 352,014 $ 10,861
May 23, 7 PM $ 0.000532
+0.13%
$ 334,282 $ 10,497
May 23, 6 PM $ 0.000531
+0.85%
$ 333,841 $ 10,502
May 23, 5 PM $ 0.000526
+0.23%
$ 331,012 $ 10,512
May 23, 4 PM $ 0.000525
-0.08%
$ 330,257 $ 10,544
May 23, 3 PM $ 0.000526
-0.25%
$ 330,509 $ 10,475
May 23, 2 PM $ 0.000527
+0.00%
$ 331,326 $ 10,501
May 23, 1 PM $ 0.000527
+1.31%
$ 331,326 $ 10,629
May 23, 12 PM $ 0.00052
-0.71%
$ 327,048 $ 10,011
May 23, 11 AM $ 0.000524
+0.81%
$ 329,375 $ 10,033
May 23, 10 AM $ 0.00052
-0.69%
$ 326,860 $ 10,072
May 23, 9 AM $ 0.000523
+0.08%
$ 329,123 $ 10,090
May 23, 8 AM $ 0.000523
-0.46%
$ 328,872 $ 10,116
May 23, 7 AM $ 0.000525
-2.07%
$ 330,381 $ 10,133
May 23, 6 AM $ 0.000536
+0.28%
$ 336,984 $ 10,150
May 23, 5 AM $ 0.000534
+0.09%
$ 336,040 $ 10,159
May 23, 4 AM $ 0.000534
-0.09%
$ 335,726 $ 10,181
May 23, 3 AM $ 0.000534
-0.24%
$ 336,040 $ 10,199
May 23, 2 AM $ 0.000536
+1.34%
$ 336,858 $ 10,214
May 23, 1 AM $ 0.000529
+0.27%
$ 332,393 $ 11,107
May 23, 12 AM $ 0.000527
-0.49%
$ 331,513 $ 11,129
May 22, 11 PM $ 0.00053
-0.41%
$ 333,148 $ 11,150
May 22, 10 PM $ 0.000532
+0.06%
$ 334,531 $ 11,174
May 22, 9 PM $ 0.000532
-0.19%
$ 334,343 $ 11,183
May 22, 8 PM $ 0.000533
-1.32%
$ 334,971 $ 11,204
May 22, 7 PM $ 0.00054
+0.02%
$ 339,436 $ 11,104
May 22, 6 PM $ 0.00054
-1.60%
$ 339,373 $ 11,107
May 22, 5 PM $ 0.000549
-0.62%
$ 345,033 $ 11,109
May 22, 4 PM $ 0.000552
+0.31%
$ 347,171 $ 11,111
May 22, 3 PM $ 0.00055
+0.09%
$ 346,102 $ 11,112
May 22, 2 PM $ 0.00055
-0.78%
$ 345,787 $ 11,115
May 22, 1 PM $ 0.000554
-0.13%
$ 348,491 $ 11,000
May 22, 12 PM $ 0.000555
+0.02%
$ 348,870 $ 11,001