zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.000369
+0.00%
$ 239,077 $ 40
Aug 6, 12 PM $ 0.000369
-0.78%
$ 239,077 $ 40
Aug 6, 11 AM $ 0.000372
+0.00%
$ 240,956 $ 17
Aug 6, 10 AM $ 0.000372
+0.00%
$ 240,956 $ 17
Aug 6, 9 AM $ 0.000372
+0.00%
$ 240,956 $ 17
Aug 6, 8 AM $ 0.000372
+0.00%
$ 240,956 $ 21
Aug 6, 7 AM $ 0.000372
+1.03%
$ 240,956 $ 21
Aug 6, 6 AM $ 0.000368
+0.00%
$ 238,493 $ 13
Aug 6, 5 AM $ 0.000368
+0.00%
$ 238,493 $ 13
Aug 6, 4 AM $ 0.000368
+0.00%
$ 238,493 $ 25
Aug 6, 3 AM $ 0.000368
+0.00%
$ 238,493 $ 25
Aug 6, 2 AM $ 0.000368
+0.00%
$ 238,493 $ 25
Aug 6, 1 AM $ 0.000368
+0.00%
$ 238,493 $ 25
Aug 6, 12 AM $ 0.000368
+0.00%
$ 238,493 $ 3,059
Aug 5, 11 PM $ 0.000368
+0.00%
$ 238,493 $ 3,059
Aug 5, 10 PM $ 0.000368
+0.00%
$ 238,493 $ 3,059
Aug 5, 9 PM $ 0.000368
+0.00%
$ 238,493 $ 3,059
Aug 5, 8 PM $ 0.000368
+0.00%
$ 238,493 $ 3,059
Aug 5, 7 PM $ 0.000368
+0.00%
$ 238,493 $ 3,059
Aug 5, 6 PM $ 0.000368
+0.00%
$ 238,493 $ 3,059
Aug 5, 5 PM $ 0.000368
+0.00%
$ 238,493 $ 3,071
Aug 5, 4 PM $ 0.000368
+0.00%
$ 238,493 $ 3,071
Aug 5, 3 PM $ 0.000368
+0.00%
$ 238,493 $ 3,071
Aug 5, 2 PM $ 0.000368
+1.46%
$ 238,493 $ 3,071
Aug 5, 1 PM $ 0.000363
+0.00%
$ 235,058 $ 3,094
Aug 5, 12 PM $ 0.000363
+1.26%
$ 235,058 $ 3,094
Aug 5, 11 AM $ 0.000358
+0.00%
$ 232,142 $ 3,093
Aug 5, 10 AM $ 0.000358
+0.00%
$ 232,142 $ 3,094
Aug 5, 9 AM $ 0.000358
+0.11%
$ 232,142 $ 3,094
Aug 5, 8 AM $ 0.000358
+0.00%
$ 231,883 $ 3,090
Aug 5, 7 AM $ 0.000358
+0.00%
$ 231,883 $ 3,090
Aug 5, 6 AM $ 0.000358
+0.00%
$ 231,883 $ 3,090
Aug 5, 5 AM $ 0.000358
-0.31%
$ 231,883 $ 3,090
Aug 5, 4 AM $ 0.000359
+0.00%
$ 232,596 $ 3,081
Aug 5, 3 AM $ 0.000359
+0.00%
$ 232,596 $ 6,115
Aug 5, 2 AM $ 0.000359
+0.00%
$ 232,596 $ 6,115
Aug 5, 1 AM $ 0.000359
-1.62%
$ 232,596 $ 6,115
Aug 5, 12 AM $ 0.000365
+0.00%
$ 236,419 $ 3,082
Aug 4, 11 PM $ 0.000365
+0.00%
$ 236,419 $ 3,082
Aug 4, 10 PM $ 0.000365
+0.00%
$ 236,419 $ 3,082
Aug 4, 9 PM $ 0.000365
+0.00%
$ 236,419 $ 3,082
Aug 4, 8 PM $ 0.000365
+0.00%
$ 236,419 $ 3,083
Aug 4, 7 PM $ 0.000365
+0.00%
$ 236,419 $ 3,083
Aug 4, 6 PM $ 0.000365
-0.36%
$ 236,419 $ 3,083
Aug 4, 5 PM $ 0.000366
+0.00%
$ 237,262 $ 3,070
Aug 4, 4 PM $ 0.000366
+0.00%
$ 237,262 $ 3,070
Aug 4, 3 PM $ 0.000366
+0.00%
$ 237,262 $ 3,070
Aug 4, 2 PM $ 0.000366
-0.92%
$ 237,262 $ 3,078
Aug 4, 1 PM $ 0.000369
+0.00%
$ 239,465 $ 3,056
Aug 4, 12 PM $ 0.000369
+0.00%
$ 239,463 $ 3,056