Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.00025
-26.47%
$164,912 $22,771
Aug 27, 2 AM $0.00034
+100.12%
$224,280 $13,877
Aug 27, 1 AM $0.00017
+0.00%
$112,074 $1,031
Aug 27, 12 AM $0.00017
+0.00%
$112,074 $1,080
Aug 26, 11 PM $0.00017
+17.50%
$112,074 $1,086
Aug 26, 10 PM $0.000145
-15.98%
$95,385 $1,079
Aug 26, 9 PM $0.000172
-0.06%
$113,525 $1,032
Aug 26, 8 PM $0.000172
+19.42%
$113,591 $1,025
Aug 26, 7 PM $0.000144
+0.00%
$95,121 $1,021
Aug 26, 6 PM $0.000144
+0.00%
$95,121 $978
Aug 26, 5 PM $0.000144
+0.00%
$95,121 $978
Aug 26, 4 PM $0.000144
+0.70%
$95,121 $980
Aug 26, 3 PM $0.000143
-19.96%
$94,461 $971
Aug 26, 2 PM $0.000179
+25.10%
$118,011 $727
Aug 26, 1 PM $0.000143
-10.51%
$94,329 $728
Aug 26, 12 PM $0.00016
+15.63%
$105,294 $668
Aug 26, 11 AM $0.000138
+0.14%
$91,062 $589
Aug 26, 10 AM $0.000138
-13.75%
$90,930 $524
Aug 26, 9 AM $0.00016
+17.56%
$105,426 $403
Aug 26, 8 AM $0.000136
-19.61%
$89,678 $278
Aug 26, 7 AM $0.000169
+12.87%
$111,554 $186
Aug 26, 6 AM $0.00015
-25.04%
$98,837 $110
Aug 26, 5 AM $0.0002
+0.00%
$131,848 $64
Aug 26, 4 AM $0.0002
+0.00%
$131,848 $158
Aug 26, 3 AM $0.0002
+0.00%
$131,848 $158
Aug 26, 2 AM $0.0002
+0.00%
$131,848 $158
Aug 26, 1 AM $0.0002
+30.78%
$131,848 $168
Aug 26, 12 AM $0.000153
-20.06%
$100,814 $119
Aug 25, 11 PM $0.000191
+0.00%
$126,116 $124
Aug 25, 10 PM $0.000191
+0.00%
$126,116 $124
Aug 25, 9 PM $0.000191
+0.00%
$126,116 $124
Aug 25, 8 PM $0.000191
+0.00%
$126,116 $124
Aug 25, 7 PM $0.000191
+0.00%
$126,116 $141
Aug 25, 6 PM $0.000191
+0.00%
$126,116 $176
Aug 25, 5 PM $0.000191
+0.00%
$126,116 $264
Aug 25, 4 PM $0.000191
+0.00%
$126,116 $262
Aug 25, 3 PM $0.000191
+0.00%
$126,116 $262
Aug 25, 2 PM $0.000191
+0.00%
$126,116 $323
Aug 25, 1 PM $0.000191
+0.00%
$126,116 $320
Aug 25, 12 PM $0.000191
+0.00%
$125,954 $320
Aug 25, 11 AM $0.000191
+0.00%
$125,954 $320
Aug 25, 10 AM $0.000191
+5.22%
$125,954 $323
Aug 25, 9 AM $0.000182
+0.00%
$119,702 $320
Aug 25, 8 AM $0.000182
+0.00%
$119,702 $324
Aug 25, 7 AM $0.000182
+0.00%
$119,702 $324
Aug 25, 6 AM $0.000182
+0.00%
$119,702 $324
Aug 25, 5 AM $0.000182
-4.11%
$119,702 $324
Aug 25, 4 AM $0.00019
+0.00%
$124,835 $230
Aug 25, 3 AM $0.00019
+0.00%
$124,835 $230
Aug 25, 2 AM $0.00019
+11.26%
$124,835 $244