Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 2026 $0.000624
+1.48%
$389,718 $9,500
Apr 4, 2026 $0.000615
-1.09%
$383,109 $13,402
Apr 3, 2026 $0.000623
-3.50%
$387,965 $7,728
Apr 2, 2026 $0.000647
-3.35%
$403,010 $9,021
Apr 1, 2026 $0.000671
-0.07%
$416,506 $9,646
Mar 31, 2026 $0.000673
+2.59%
$417,503 $8,978
Mar 30, 2026 $0.000656
+0.64%
$406,935 $14,395
Mar 29, 2026 $0.000651
-0.43%
$404,316 $13,005
Mar 28, 2026 $0.000654
-0.15%
$406,355 $10,214
Mar 27, 2026 $0.000655
-3.02%
$407,580 $17,076
Mar 26, 2026 $0.000676
-5.55%
$421,392 $14,402
Mar 25, 2026 $0.000716
+2.51%
$446,269 $14,549
Mar 24, 2026 $0.000698
-0.20%
$435,335 $15,546
Mar 23, 2026 $0.000694
+1.91%
$436,017 $13,692
Mar 22, 2026 $0.000681
-1.06%
$420,361 $14,000
Mar 21, 2026 $0.000682
-4.92%
$427,570 $15,656
Mar 20, 2026 $0.000717
-1.32%
$445,904 $14,595
Mar 19, 2026 $0.000727
-2.82%
$450,626 $15,916
Mar 18, 2026 $0.000748
-10.21%
$465,422 $29,796
Mar 17, 2026 $0.000832
+3.19%
$515,596 $15,520
Mar 16, 2026 $0.000811
+3.84%
$503,746 $32,131
Mar 15, 2026 $0.000781
+6.06%
$485,360 $37,627
Mar 14, 2026 $0.000736
-2.04%
$457,726 $35,347
Mar 13, 2026 $0.000751
+1.53%
$467,355 $34,941
Mar 12, 2026 $0.00074
+1.25%
$460,021 $40,755
Mar 11, 2026 $0.000731
-1.22%
$455,451 $30,608
Mar 10, 2026 $0.00074
+2.41%
$461,098 $39,107
Mar 9, 2026 $0.000722
+6.13%
$441,630 $34,027
Mar 8, 2026 $0.000681
-2.65%
$424,763 $21,653
Mar 7, 2026 $0.000699
+0.48%
$436,323 $31,224
Mar 6, 2026 $0.000696
-5.08%
$434,203 $31,327
Mar 5, 2026 $0.000733
-1.12%
$609,110 $35,609
Mar 4, 2026 $0.000741
+5.28%
$465,517 $35,891
Mar 3, 2026 $0.000704
-2.03%
$440,279 $13,049
Mar 2, 2026 $0.000719
+5.78%
$449,278 $24,099
Mar 1, 2026 $0.000679
+0.47%
$424,710 $28,391
Feb 28, 2026 $0.000676
+1.59%
$420,454 $15,138
Feb 27, 2026 $0.000666
-3.70%
$413,858 $33,036
Feb 26, 2026 $0.000691
-0.11%
$429,732 $25,512
Feb 25, 2026 $0.000693
+9.50%
$430,832 $23,745
Feb 24, 2026 $0.000634
-2.62%
$393,735 $37,960
Feb 23, 2026 $0.000651
-2.26%
$404,309 $23,916
Feb 22, 2026 $0.000666
-0.65%
$413,656 $19,134
Feb 21, 2026 $0.00067
+0.04%
$417,141 $32,299
Feb 20, 2026 $0.00067
+1.27%
$417,086 $20,214
Feb 19, 2026 $0.000662
+0.11%
$411,948 $15,627
Feb 18, 2026 $0.000661
-3.37%
$411,578 $19,642
Feb 17, 2026 $0.000687
-1.54%
$424,346 $15,469
Feb 16, 2026 $0.000698
+0.37%
$433,904 $23,297
Feb 15, 2026 $0.000695
-4.74%
$431,066 $34,674