Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 12 AM $0.000433
+1.88%
$274,344 $10,727
Jun 14, 11 PM $0.000425
+0.47%
$269,273 $5,530
Jun 14, 10 PM $0.000423
-0.28%
$268,005 $5,527
Jun 14, 9 PM $0.000484
+18.54%
$306,862 $5,521
Jun 14, 8 PM $0.000408
+0.72%
$258,877 $5,365
Jun 14, 7 PM $0.000405
-0.49%
$257,039 $5,374
Jun 14, 6 PM $0.000407
+0.62%
$258,307 $5,365
Jun 14, 5 PM $0.000405
+0.00%
$256,722 $5,371
Jun 14, 4 PM $0.000405
-0.07%
$256,722 $5,378
Jun 14, 3 PM $0.000405
-0.66%
$256,912 $5,387
Jun 14, 2 PM $0.000408
-0.22%
$258,624 $5,402
Jun 14, 1 PM $0.000409
-0.17%
$259,194 $5,428
Jun 14, 12 PM $0.000409
+0.07%
$259,320 $5,454
Jun 14, 11 AM $0.000409
-0.37%
$259,130 $5,469
Jun 14, 10 AM $0.00041
+0.24%
$260,081 $5,478
Jun 14, 9 AM $0.000409
-0.97%
$259,447 $5,517
Jun 14, 8 AM $0.000413
-0.02%
$261,983 $5,526
Jun 14, 7 AM $0.000413
+0.00%
$262,046 $5,529
Jun 14, 6 AM $0.000413
+0.27%
$262,046 $5,532
Jun 14, 5 AM $0.000412
-1.27%
$261,349 $5,541
Jun 14, 4 AM $0.000418
+1.14%
$264,708 $5,545
Jun 14, 3 AM $0.000414
-1.01%
$262,173 $5,573
Jun 14, 2 AM $0.000418
+0.99%
$264,835 $8,374
Jun 14, 1 AM $0.000414
+0.34%
$262,236 $8,379
Jun 14, 12 AM $0.000412
-0.36%
$261,349 $3,372
Jun 13, 11 PM $0.000414
-0.22%
$262,300 $3,370
Jun 13, 10 PM $0.000415
-0.60%
$262,870 $3,355
Jun 13, 9 PM $0.000419
+1.36%
$265,469 $3,340
Jun 13, 8 PM $0.000413
-0.02%
$261,919 $3,325
Jun 13, 7 PM $0.000413
+0.12%
$261,983 $3,313
Jun 13, 6 PM $0.000413
-0.34%
$261,666 $3,324
Jun 13, 5 PM $0.000414
+0.41%
$262,553 $3,315
Jun 13, 4 PM $0.000412
-2.00%
$261,476 $3,820
Jun 13, 3 PM $0.000421
+0.55%
$266,800 $3,820
Jun 13, 2 PM $0.000419
+0.55%
$265,342 $3,832
Jun 13, 1 PM $0.000416
-1.07%
$263,884 $3,917
Jun 13, 12 PM $0.000421
+0.48%
$266,714 $3,892
Jun 13, 11 AM $0.000419
+1.58%
$265,446 $3,909
Jun 13, 10 AM $0.000412
+0.02%
$261,326 $3,912
Jun 13, 9 AM $0.000412
-0.29%
$261,263 $3,876
Jun 13, 8 AM $0.000413
+0.22%
$262,024 $3,870
Jun 13, 7 AM $0.000412
-1.20%
$261,453 $3,876
Jun 13, 6 AM $0.000417
+1.07%
$264,622 $9,928
Jun 13, 5 AM $0.000413
-0.27%
$261,833 $9,922
Jun 13, 4 AM $0.000414
-0.43%
$262,531 $9,926
Jun 13, 3 AM $0.000416
+0.39%
$263,671 $9,897
Jun 13, 2 AM $0.000414
-0.77%
$262,657 $7,100
Jun 13, 1 AM $0.000418
+2.45%
$264,686 $7,096
Jun 13, 12 AM $0.000408
+0.05%
$258,347 $7,095
Jun 12, 11 PM $0.000407
-0.54%
$258,221 $7,091