zkSwap Finance Historical Data

ZF Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000497
+1.02%
$ 313,562 $ 10,672
May 28, 2 PM $ 0.000492
-0.16%
$ 310,406 $ 10,682
May 28, 1 PM $ 0.000493
-0.02%
$ 310,848 $ 10,473
May 28, 12 PM $ 0.000493
+0.00%
$ 310,886 $ 10,506
May 28, 11 AM $ 0.000493
-0.67%
$ 310,886 $ 10,550
May 28, 10 AM $ 0.000496
-1.67%
$ 312,716 $ 10,553
May 28, 9 AM $ 0.000504
+1.18%
$ 318,016 $ 10,572
May 28, 8 AM $ 0.000498
+0.06%
$ 314,293 $ 10,311
May 28, 7 AM $ 0.000498
+0.22%
$ 314,293 $ 3,782
May 28, 6 AM $ 0.000497
+0.02%
$ 313,599 $ 3,816
May 28, 5 AM $ 0.000497
-0.34%
$ 313,725 $ 10,142
May 28, 4 AM $ 0.000499
-0.10%
$ 314,798 $ 10,176
May 28, 3 AM $ 0.000502
-1.55%
$ 316,943 $ 10,196
May 28, 2 AM $ 0.00051
+0.00%
$ 321,550 $ 10,217
May 28, 1 AM $ 0.000509
-0.68%
$ 321,045 $ 10,236
May 28, 12 AM $ 0.000512
-0.21%
$ 323,253 $ 10,258
May 27, 11 PM $ 0.000513
-0.50%
$ 323,947 $ 10,270
May 27, 10 PM $ 0.000516
+0.98%
$ 325,588 $ 10,268
May 27, 9 PM $ 0.000511
-2.18%
$ 322,433 $ 10,230
May 27, 8 PM $ 0.000522
+0.37%
$ 329,626 $ 9,911
May 27, 7 PM $ 0.000521
+0.06%
$ 328,806 $ 9,913
May 27, 6 PM $ 0.000521
+0.10%
$ 328,617 $ 9,921
May 27, 5 PM $ 0.00052
-0.36%
$ 328,427 $ 9,937
May 27, 4 PM $ 0.000524
+0.69%
$ 330,762 $ 9,952
May 27, 3 PM $ 0.000521
-0.02%
$ 328,490 $ 9,962
May 27, 2 PM $ 0.000521
-0.12%
$ 328,554 $ 9,971
May 27, 1 PM $ 0.000521
-0.74%
$ 328,932 $ 9,790
May 27, 12 PM $ 0.000526
+0.44%
$ 331,708 $ 9,791
May 27, 11 AM $ 0.000523
-0.49%
$ 330,320 $ 9,842
May 27, 10 AM $ 0.000526
-0.45%
$ 331,960 $ 9,844
May 27, 9 AM $ 0.000528
+0.86%
$ 333,474 $ 9,863
May 27, 8 AM $ 0.000524
+0.27%
$ 330,635 $ 9,872
May 27, 7 AM $ 0.000523
-0.17%
$ 329,752 $ 9,872
May 27, 6 AM $ 0.000523
+1.16%
$ 330,320 $ 9,881
May 27, 5 AM $ 0.000517
+0.45%
$ 326,534 $ 3,595
May 27, 4 AM $ 0.000515
-1.36%
$ 325,082 $ 3,608
May 27, 3 AM $ 0.000521
+0.44%
$ 328,616 $ 3,620
May 27, 2 AM $ 0.000519
-0.38%
$ 327,228 $ 3,620
May 27, 1 AM $ 0.000521
-0.15%
$ 328,490 $ 9,913
May 27, 12 AM $ 0.000521
+0.83%
$ 328,994 $ 9,905
May 26, 11 PM $ 0.000517
-0.21%
$ 326,281 $ 9,905
May 26, 10 PM $ 0.000518
+0.08%
$ 326,975 $ 9,919
May 26, 9 PM $ 0.000518
-0.21%
$ 326,723 $ 9,928
May 26, 8 PM $ 0.000519
-0.61%
$ 327,417 $ 9,930
May 26, 7 PM $ 0.000522
+0.48%
$ 329,436 $ 9,937
May 26, 6 PM $ 0.00052
+0.31%
$ 327,859 $ 9,945
May 26, 5 PM $ 0.000518
-1.71%
$ 326,849 $ 9,937
May 26, 4 PM $ 0.000527
-0.26%
$ 332,528 $ 9,923
May 26, 3 PM $ 0.000529
-0.99%
$ 333,538 $ 9,921
May 26, 2 PM $ 0.000534
-0.45%
$ 336,882 $ 9,932