Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

zkSwap Finance Historical Data

ZF Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2 AM $0.000438
-0.48%
$277,564 $14,310
Jun 17, 1 AM $0.00044
-0.50%
$278,895 $8,123
Jun 17, 12 AM $0.000442
+0.02%
$280,290 $8,269
Jun 16, 11 PM $0.000442
-0.02%
$280,227 $8,263
Jun 16, 10 PM $0.000442
-0.02%
$280,290 $8,269
Jun 16, 9 PM $0.000442
-0.25%
$280,353 $8,249
Jun 16, 8 PM $0.000442
+0.84%
$280,227 $8,255
Jun 16, 7 PM $0.000438
+0.02%
$277,881 $8,231
Jun 16, 6 PM $0.000438
-0.16%
$277,754 $8,275
Jun 16, 5 PM $0.000439
+0.02%
$278,198 $8,269
Jun 16, 4 PM $0.000439
+0.30%
$278,134 $8,304
Jun 16, 3 PM $0.000435
-0.69%
$275,535 $8,328
Jun 16, 2 PM $0.000438
-1.46%
$277,437 $8,317
Jun 16, 1 PM $0.000444
-1.40%
$281,558 $8,551
Jun 16, 12 PM $0.00045
+1.19%
$285,500 $7,978
Jun 16, 11 AM $0.000445
-0.07%
$282,141 $7,965
Jun 16, 10 AM $0.000445
-0.09%
$282,331 $7,972
Jun 16, 9 AM $0.000446
-0.51%
$282,584 $7,962
Jun 16, 8 AM $0.000448
+2.35%
$284,042 $7,914
Jun 16, 7 AM $0.000438
-0.07%
$277,513 $1,649
Jun 16, 6 AM $0.000438
+0.05%
$277,703 $1,648
Jun 16, 5 AM $0.000438
-0.11%
$277,577 $1,655
Jun 16, 4 AM $0.000438
-0.66%
$277,894 $1,654
Jun 16, 3 AM $0.000441
+0.09%
$279,732 $1,571
Jun 16, 2 AM $0.000441
-1.01%
$279,478 $1,539
Jun 16, 1 AM $0.000445
+2.18%
$282,331 $1,528
Jun 16, 12 AM $0.000436
-1.22%
$276,309 $1,383
Jun 15, 11 PM $0.000441
+0.30%
$279,732 $6,550
Jun 15, 10 PM $0.00044
-1.92%
$278,908 $6,541
Jun 15, 9 PM $0.000447
-0.33%
$283,472 $6,520
Jun 15, 8 PM $0.000449
+0.02%
$284,422 $6,641
Jun 15, 7 PM $0.000449
+0.00%
$284,359 $6,602
Jun 15, 6 PM $0.000448
-0.93%
$284,296 $6,551
Jun 15, 5 PM $0.000453
-1.16%
$286,958 $6,487
Jun 15, 4 PM $0.000458
+0.39%
$290,318 $6,423
Jun 15, 3 PM $0.000456
+1.69%
$289,177 $6,359
Jun 15, 2 PM $0.000449
-0.60%
$284,359 $6,329
Jun 15, 1 PM $0.000452
+1.55%
$286,261 $6,059
Jun 15, 12 PM $0.000445
+0.75%
$281,887 $6,017
Jun 15, 11 AM $0.000441
+1.45%
$279,732 $6,001
Jun 15, 10 AM $0.000437
+0.67%
$277,006 $5,955
Jun 15, 9 AM $0.000434
-0.07%
$275,168 $5,923
Jun 15, 8 AM $0.000434
+0.21%
$275,358 $5,920
Jun 15, 7 AM $0.000433
-0.09%
$274,787 $5,904
Jun 15, 6 AM $0.000434
+0.79%
$275,041 $5,870
Jun 15, 5 AM $0.00043
-0.44%
$272,886 $5,822
Jun 15, 4 AM $0.000432
+0.72%
$274,090 $5,793
Jun 15, 3 AM $0.000429
-0.76%
$272,125 $5,783
Jun 15, 2 AM $0.000433
+0.12%
$274,217 $5,773
Jun 15, 1 AM $0.000432
-0.16%
$273,900 $5,753