zkSwap Finance Historical Data

ZF Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000512
-0.02%
$ 322,900 $ 8,418
May 30, 4 PM $ 0.000514
+0.06%
$ 324,667 $ 8,311
May 30, 3 PM $ 0.000515
+0.27%
$ 324,857 $ 8,294
May 30, 2 PM $ 0.000509
+0.45%
$ 321,323 $ 8,295
May 30, 1 PM $ 0.000507
+0.06%
$ 319,808 $ 8,475
May 30, 12 PM $ 0.000506
-0.28%
$ 319,620 $ 8,489
May 30, 11 AM $ 0.000508
-0.14%
$ 320,377 $ 8,473
May 30, 10 AM $ 0.000508
-0.74%
$ 320,819 $ 8,466
May 30, 9 AM $ 0.000512
+0.04%
$ 323,217 $ 8,488
May 30, 8 AM $ 0.000512
+0.16%
$ 323,091 $ 8,464
May 30, 7 AM $ 0.000511
-0.97%
$ 322,586 $ 8,465
May 30, 6 AM $ 0.000516
+0.60%
$ 325,741 $ 8,440
May 30, 5 AM $ 0.000513
+0.79%
$ 323,785 $ 3,166
May 30, 4 AM $ 0.000509
-0.02%
$ 321,261 $ 3,156
May 30, 3 AM $ 0.000509
+1.70%
$ 321,324 $ 3,128
May 30, 2 AM $ 0.000501
+0.16%
$ 316,149 $ 3,151
May 30, 1 AM $ 0.0005
+0.52%
$ 315,708 $ 3,157
May 30, 12 AM $ 0.000502
+0.04%
$ 316,591 $ 3,160
May 29, 11 PM $ 0.000501
+0.22%
$ 316,465 $ 3,195
May 29, 10 PM $ 0.000503
-0.24%
$ 317,159 $ 3,186
May 29, 9 PM $ 0.000502
-0.53%
$ 316,970 $ 3,196
May 29, 8 PM $ 0.000504
-0.08%
$ 318,042 $ 3,182
May 29, 7 PM $ 0.000503
+0.18%
$ 317,285 $ 3,187
May 29, 6 PM $ 0.000503
-1.08%
$ 317,222 $ 3,203
May 29, 5 PM $ 0.000508
-0.26%
$ 320,693 $ 3,202
May 29, 4 PM $ 0.000507
-0.72%
$ 320,062 $ 3,184
May 29, 3 PM $ 0.000508
+1.32%
$ 320,440 $ 3,186
May 29, 2 PM $ 0.000501
+0.50%
$ 316,276 $ 3,188
May 29, 1 PM $ 0.000499
-0.04%
$ 314,698 $ 3,327
May 29, 12 PM $ 0.000499
-0.18%
$ 314,698 $ 3,316
May 29, 11 AM $ 0.0005
-0.04%
$ 315,265 $ 3,289
May 29, 10 AM $ 0.000501
+0.38%
$ 316,212 $ 3,310
May 29, 9 AM $ 0.0005
+0.10%
$ 315,581 $ 3,298
May 29, 8 AM $ 0.000499
-0.10%
$ 314,950 $ 3,589
May 29, 7 AM $ 0.000499
-0.36%
$ 314,698 $ 10,145
May 29, 6 AM $ 0.0005
+0.22%
$ 315,833 $ 10,141
May 29, 5 AM $ 0.000498
+0.14%
$ 314,319 $ 10,136
May 29, 4 AM $ 0.000497
-1.09%
$ 313,877 $ 10,130
May 29, 3 AM $ 0.000503
-0.02%
$ 317,348 $ 10,142
May 29, 2 AM $ 0.000503
+0.08%
$ 317,411 $ 10,115
May 29, 1 AM $ 0.000503
-0.32%
$ 317,159 $ 10,123
May 29, 12 AM $ 0.000505
+0.28%
$ 318,610 $ 10,134
May 28, 11 PM $ 0.000504
-0.08%
$ 318,294 $ 10,133
May 28, 10 PM $ 0.000505
+0.40%
$ 318,547 $ 10,154
May 28, 9 PM $ 0.000501
-0.14%
$ 316,212 $ 10,208
May 28, 8 PM $ 0.000502
-0.28%
$ 316,654 $ 10,557
May 28, 7 PM $ 0.000503
+0.16%
$ 317,537 $ 10,576
May 28, 6 PM $ 0.000502
-0.22%
$ 317,032 $ 10,583
May 28, 5 PM $ 0.000503
+1.27%
$ 317,726 $ 10,601
May 28, 4 PM $ 0.000497
+0.06%
$ 313,751 $ 10,629