Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

zkSwap Finance Historical Data

ZF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 AM $0.000416
-3.61%
$264,108 $6,639
Jun 19, 3 AM $0.000432
+0.00%
$274,008 $6,548
Jun 19, 2 AM $0.000432
+0.00%
$274,008 $6,548
Jun 19, 1 AM $0.000432
+2.91%
$274,008 $6,548
Jun 19, 12 AM $0.00042
+0.00%
$266,266 $6,482
Jun 18, 11 PM $0.00042
+0.00%
$266,266 $6,482
Jun 18, 10 PM $0.00042
+0.00%
$266,266 $6,482
Jun 18, 9 PM $0.00042
+0.00%
$266,266 $6,482
Jun 18, 8 PM $0.00042
-1.27%
$266,266 $6,482
Jun 18, 7 PM $0.000425
+0.00%
$269,692 $6,480
Jun 18, 6 PM $0.000425
+0.00%
$269,692 $6,480
Jun 18, 5 PM $0.000425
+0.00%
$269,692 $6,480
Jun 18, 4 PM $0.000425
+0.00%
$269,692 $6,480
Jun 18, 3 PM $0.000425
-1.23%
$269,692 $6,585
Jun 18, 2 PM $0.00043
+0.00%
$273,056 $6,585
Jun 18, 1 PM $0.00043
-0.12%
$273,056 $6,585
Jun 18, 12 PM $0.000431
+0.00%
$273,324 $6,813
Jun 18, 11 AM $0.000431
+0.00%
$273,324 $6,813
Jun 18, 10 AM $0.000431
+0.00%
$273,324 $6,813
Jun 18, 9 AM $0.000431
+0.00%
$273,324 $6,815
Jun 18, 8 AM $0.000431
+0.00%
$273,324 $6,815
Jun 18, 7 AM $0.000431
-2.80%
$273,324 $6,868
Jun 18, 6 AM $0.000443
+0.00%
$281,191 $472
Jun 18, 5 AM $0.000443
+0.00%
$281,191 $516
Jun 18, 4 AM $0.000443
+0.00%
$281,191 $566
Jun 18, 3 AM $0.000443
+0.00%
$281,191 $604
Jun 18, 2 AM $0.000443
+0.00%
$281,191 $639
Jun 18, 1 AM $0.000443
+0.00%
$281,191 $6,874
Jun 18, 12 AM $0.000443
+0.00%
$281,191 $6,916
Jun 17, 11 PM $0.000443
+0.00%
$281,191 $6,979
Jun 17, 10 PM $0.000443
+0.00%
$281,191 $7,017
Jun 17, 9 PM $0.000443
+0.00%
$281,191 $7,077
Jun 17, 8 PM $0.000443
+0.00%
$281,191 $7,135
Jun 17, 7 PM $0.000443
+0.00%
$281,191 $7,204
Jun 17, 6 PM $0.000443
+0.00%
$281,191 $7,248
Jun 17, 5 PM $0.000443
+0.00%
$281,191 $7,308
Jun 17, 4 PM $0.000443
+3.24%
$281,191 $7,347
Jun 17, 3 PM $0.000429
+0.00%
$272,372 $7,288
Jun 17, 2 PM $0.000429
+0.00%
$272,372 $7,341
Jun 17, 1 PM $0.000429
+0.33%
$272,372 $7,385
Jun 17, 12 PM $0.000428
+0.00%
$271,287 $7,738
Jun 17, 11 AM $0.000428
+0.00%
$271,287 $7,792
Jun 17, 10 AM $0.000428
-0.05%
$271,287 $7,849
Jun 17, 9 AM $0.000428
+0.00%
$271,414 $7,898
Jun 17, 8 AM $0.000428
-2.17%
$271,414 $7,961
Jun 17, 7 AM $0.000438
-0.21%
$277,437 $14,205
Jun 17, 6 AM $0.000438
-0.25%
$277,627 $14,208
Jun 17, 5 AM $0.000439
-0.39%
$278,325 $14,215
Jun 17, 4 AM $0.000439
+0.41%
$278,261 $14,212
Jun 17, 3 AM $0.000437
-0.16%
$277,120 $14,286