Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

zkSwap Finance Historical Data

ZF Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 6 AM $0.000429
+0.00%
$272,398 $5,561
Jun 21, 5 AM $0.000429
-2.17%
$272,398 $5,571
Jun 21, 4 AM $0.000438
+0.00%
$277,985 $5,563
Jun 21, 3 AM $0.000438
+1.11%
$277,985 $5,524
Jun 21, 2 AM $0.000433
+0.00%
$274,937 $5,519
Jun 21, 1 AM $0.000433
-0.09%
$274,937 $5,519
Jun 21, 12 AM $0.000433
+0.00%
$275,191 $430
Jun 20, 11 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 10 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 9 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 8 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 7 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 6 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 5 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 4 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 3 PM $0.000433
+0.00%
$275,191 $463
Jun 20, 2 PM $0.000433
+3.58%
$275,191 $463
Jun 20, 1 PM $0.000418
+0.00%
$265,669 $43
Jun 20, 12 PM $0.000418
+0.00%
$265,664 $81
Jun 20, 11 AM $0.000418
+0.00%
$265,664 $81
Jun 20, 10 AM $0.000418
+0.00%
$265,664 $81
Jun 20, 9 AM $0.000418
+0.00%
$265,664 $81
Jun 20, 8 AM $0.000418
+0.00%
$265,664 $94
Jun 20, 7 AM $0.000418
+0.00%
$265,664 $94
Jun 20, 6 AM $0.000418
-0.90%
$265,664 $94
Jun 20, 5 AM $0.000422
+0.00%
$268,076 $84
Jun 20, 4 AM $0.000422
+0.00%
$268,076 $84
Jun 20, 3 AM $0.000422
+0.00%
$268,076 $175
Jun 20, 2 AM $0.000422
+0.00%
$268,076 $175
Jun 20, 1 AM $0.000422
+0.98%
$268,076 $175
Jun 20, 12 AM $0.000418
-0.19%
$265,473 $240
Jun 19, 11 PM $0.000419
+0.00%
$265,981 $207
Jun 19, 10 PM $0.000419
+0.00%
$265,981 $207
Jun 19, 9 PM $0.000419
+0.00%
$265,981 $207
Jun 19, 8 PM $0.000419
+0.00%
$265,981 $207
Jun 19, 7 PM $0.000419
+0.00%
$265,981 $210
Jun 19, 6 PM $0.000419
+0.00%
$265,981 $210
Jun 19, 5 PM $0.000419
+0.00%
$265,981 $210
Jun 19, 4 PM $0.000419
+0.00%
$265,981 $210
Jun 19, 3 PM $0.000419
+0.00%
$265,981 $210
Jun 19, 2 PM $0.000419
+0.00%
$265,981 $210
Jun 19, 1 PM $0.000419
+1.13%
$265,981 $210
Jun 19, 12 PM $0.000414
+0.00%
$262,903 $218
Jun 19, 11 AM $0.000414
+0.00%
$262,903 $218
Jun 19, 10 AM $0.000414
+0.00%
$262,903 $218
Jun 19, 9 AM $0.000414
-0.46%
$262,903 $218
Jun 19, 8 AM $0.000416
+0.00%
$264,108 $205
Jun 19, 7 AM $0.000416
+0.00%
$264,108 $205
Jun 19, 6 AM $0.000416
+0.00%
$264,108 $6,639
Jun 19, 5 AM $0.000416
+0.00%
$264,108 $6,639